KissMeData/top30/20240730/top30-avtr-20240730-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리바이오	082850	1	5040	2	400	8.62	48040677	3804038	48436578	48040677	8.62	1262.89	99.18	99.18	255257344085	104.56	104.56	255257344085
3	신신제약	002800	2	7840	2	1570	25.04	14908282	1000759	15170500	14908282	25.04	1489.70	98.27	98.27	108801504650	91.48	91.48	108801504650
4	에스엘에스바이오	246250	3	4100	2	640	18.50	5404305	2123794	7674103	5404305	18.50	254.46	70.42	70.42	22101915460	70.25	70.25	22101915460
5	KCTC	009070	4	6540	2	990	17.84	19145310	13947754	30000000	19145310	17.84	137.26	63.82	63.82	124914592380	63.67	63.67	124914592380
6	예스24	053280	5	5920	2	320	5.71	13839741	1844142	25000000	13839741	5.71	750.47	55.36	55.36	85569197980	57.82	57.82	85569197980
7	모비데이즈	363260	6	2450	2	295	13.69	15686674	448691	32163769	15686674	13.69	3496.10	48.77	48.77	40651351185	51.59	51.59	40651351185
8	푸드나무	290720	7	3995	2	755	23.30	6389904	82657	13403058	6389904	23.30	7730.63	47.67	47.67	23000525860	42.96	42.96	23000525860
9	오성첨단소재	052420	8	2240	2	35	1.59	38845997	23098770	84353036	38845997	1.59	168.17	46.05	46.05	90302583895	47.79	47.79	90302583895
10	에스와이스틸텍	365330	9	4460	2	270	6.44	12944563	3885474	30610000	12944563	6.44	333.15	42.29	42.29	57929889365	42.43	42.43	57929889365
11	에스아이리소스	065420	10	319	2	36	12.72	29855085	26427688	71577299	29855085	12.72	112.97	41.71	41.71	9857752662	43.17	43.17	9857752662
12	플레이디	237820	11	7280	5	-450	-5.82	5238681	1711420	12827140	5238681	-5.82	306.10	40.84	40.84	41408283720	44.34	44.34	41408283720
13	대모	317850	12	12960	2	10	0.08	3373346	608483	8324420	3373346	0.08	554.39	40.52	40.52	43457947090	40.28	40.28	43457947090
14	오브젠	417860	13	15450	2	3130	25.41	1416850	191460	3904850	1416850	25.41	740.02	36.28	36.28	22006819310	36.48	36.48	22006819310
15	셀리드	299660	14	4565	5	-265	-5.49	4565597	9855243	13602977	4565597	-5.49	46.33	33.56	33.56	23002126055	37.04	37.04	23002126055
16	동방	004140	15	3440	5	-60	-1.71	15679256	14222249	47971766	15679256	-1.71	110.24	32.68	32.68	57159205870	34.64	34.64	57159205870
17	셀바스헬스케어	208370	16	5470	2	370	7.25	7396271	6352619	25740564	7396271	7.25	116.43	28.73	28.73	40516580580	28.78	28.78	40516580580
18	RISE 미국AI밸류체인TOP3Plus	485690	17	9565	5	-145	-1.49	553944	734990	2000000	553944	-1.49	75.37	27.70	27.70	5301948665	27.72	27.72	5301948665
19	한선엔지니어링	452280	18	12290	2	70	0.57	4705322	9359158	17002500	4705322	0.57	50.28	27.67	27.67	59146169020	28.30	28.30	59146169020
20	DXVX	180400	19	3260	2	265	8.85	8275228	2279379	30219432	8275228	8.85	363.05	27.38	27.38	27682132265	28.10	28.10	27682132265
21	이엠넷	123570	20	3205	2	115	3.72	5812780	527135	22276078	5812780	3.72	1102.71	26.09	26.09	19721554020	27.62	27.62	19721554020
22	화일약품	061250	21	1942	5	-10	-0.51	19928165	14183544	76877652	19928165	-0.51	140.50	25.92	25.92	40053739681	26.83	26.83	40053739681
23	STX그린로지스	465770	22	12040	2	800	7.12	1822802	321380	7171032	1822802	7.12	567.18	25.42	25.42	22776901550	26.38	26.38	22776901550
24	이루온	065440	23	1576	2	188	13.54	6611295	139725	27275020	6611295	13.54	4731.65	24.24	24.24	10778612901	25.08	25.08	10778612901
25	TIGER 코스닥150선물인버스	250780	24	3730	2	25	0.67	787396	1233977	3250000	787396	0.67	63.81	24.23	24.23	2934556915	24.21	24.21	2934556915
26	나노씨엠에스	247660	25	11840	5	-510	-4.13	1019959	1594515	4343920	1019959	-4.13	63.97	23.48	23.48	12734132710	24.76	24.76	12734132710
27	산일전기	062040	26	57200	2	7000	13.94	6722537	17384644	30445200	6722537	13.94	38.67	22.08	22.08	372874523900	21.41	21.41	372874523900
28	YTN	040300	27	4045	2	645	18.97	9244791	942813	42000000	9244791	18.97	980.55	22.01	22.01	36008998900	21.20	21.20	36008998900
29	이건홀딩스	039020	28	2660	2	185	7.47	4907771	37920	22584709	4907771	7.47	9999.99	21.73	21.73	13661022460	22.74	22.74	13661022460
30	옵티코어	380540	29	1346	1	310	29.92	6451957	119475	29779596	6451957	29.92	5400.26	21.67	21.67	8258984788	20.60	20.60	8258984788
31	엔젠바이오	354200	30	3145	5	-105	-3.23	2708558	2795425	12889227	2708558	-3.23	96.89	21.01	21.01	9356865655	23.08	23.08	9356865655