KissMeData/top30/20240730/top30-avtr-20240730-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7760	2	1490	23.76	15889844	1000759	15170500	15889844	23.76	1587.78	104.74	104.74	116515446320	98.97	98.97	116515446320
3	우리바이오	082850	2	5050	2	410	8.84	49242048	3804038	48436578	49242048	8.84	1294.47	101.66	101.66	261366554795	106.85	106.85	261366554795
4	에스엘에스바이오	246250	3	4205	2	745	21.53	5598905	2123794	7674103	5598905	21.53	263.63	72.96	72.96	22900778855	70.97	70.97	22900778855
5	KCTC	009070	4	6640	2	1090	19.64	19894232	13947754	30000000	19894232	19.64	142.63	66.31	66.31	129879587030	65.20	65.20	129879587030
6	푸드나무	290720	5	4210	1	970	29.94	7982032	82657	13403058	7982032	29.94	9656.81	59.55	59.55	29571378345	52.41	52.41	29571378345
7	예스24	053280	6	5890	2	290	5.18	14237258	1844142	25000000	14237258	5.18	772.03	56.95	56.95	87901136370	59.70	59.70	87901136370
8	모비데이즈	363260	7	2470	2	315	14.62	15875376	448691	32163769	15875376	14.62	3538.15	49.36	49.36	41114025895	51.75	51.75	41114025895
9	오성첨단소재	052420	8	2235	2	30	1.36	39506997	23098770	84353036	39506997	1.36	171.04	46.84	46.84	91783591625	48.68	48.68	91783591625
10	대모	317850	9	13130	2	180	1.39	3711387	608483	8324420	3711387	1.39	609.94	44.58	44.58	47907588470	43.83	43.83	47907588470
11	에스와이스틸텍	365330	10	4470	2	280	6.68	13249530	3885474	30610000	13249530	6.68	341.00	43.28	43.28	59291373275	43.33	43.33	59291373275
12	에스아이리소스	065420	11	308	2	25	8.83	30908716	26427688	71577299	30908716	8.83	116.96	43.18	43.18	10184720671	46.20	46.20	10184720671
13	플레이디	237820	12	7360	5	-370	-4.79	5262923	1711420	12827140	5262923	-4.79	307.52	41.03	41.03	41586312640	44.05	44.05	41586312640
14	오브젠	417860	13	15050	2	2730	22.16	1475852	191460	3904850	1475852	22.16	770.84	37.80	37.80	22905279200	38.98	38.98	22905279200
15	셀리드	299660	14	4385	5	-445	-9.21	4823742	9855243	13602977	4823742	-9.21	48.95	35.46	35.46	24165248960	40.51	40.51	24165248960
16	동방	004140	15	3450	5	-50	-1.43	15922774	14222249	47971766	15922774	-1.43	111.96	33.19	33.19	58000228170	35.04	35.04	58000228170
17	RISE 미국AI밸류체인TOP3Plus	485690	16	9565	5	-145	-1.49	602879	734990	2000000	602879	-1.49	82.03	30.14	30.14	5770127120	30.16	30.16	5770127120
18	셀바스헬스케어	208370	17	5450	2	350	6.86	7500416	6352619	25740564	7500416	6.86	118.07	29.14	29.14	41085324270	29.29	29.29	41085324270
19	DXVX	180400	18	3220	2	225	7.51	8506159	2279379	30219432	8506159	7.51	373.18	28.15	28.15	28427777170	29.21	29.21	28427777170
20	한선엔지니어링	452280	19	12270	2	50	0.41	4760422	9359158	17002500	4760422	0.41	50.86	28.00	28.00	59823256140	28.68	28.68	59823256140
21	이엠넷	123570	20	3220	2	130	4.21	5859571	527135	22276078	5859571	4.21	1111.59	26.30	26.30	19873137980	27.71	27.71	19873137980
22	화일약품	061250	21	1944	5	-8	-0.41	20199597	14183544	76877652	20199597	-0.41	142.42	26.27	26.27	40581522521	27.15	27.15	40581522521
23	산일전기	062040	22	58600	2	8400	16.73	7858695	17384644	30445200	7858695	16.73	45.20	25.81	25.81	439330527000	24.62	24.62	439330527000
24	STX그린로지스	465770	23	12000	2	760	6.76	1846187	321380	7171032	1846187	6.76	574.46	25.75	25.75	23058937110	26.80	26.80	23058937110
25	TIGER 코스닥150선물인버스	250780	24	3720	2	15	0.40	818574	1233977	3250000	818574	0.40	66.34	25.19	25.19	3050652070	25.23	25.23	3050652070
26	이루온	065440	25	1574	2	186	13.40	6721434	139725	27275020	6721434	13.40	4810.47	24.64	24.64	10954131023	25.52	25.52	10954131023
27	나노씨엠에스	247660	26	11670	5	-680	-5.51	1055656	1594515	4343920	1055656	-5.51	66.21	24.30	24.30	13152568010	25.95	25.95	13152568010
28	YTN	040300	27	3940	2	540	15.88	9697425	942813	42000000	9697425	15.88	1028.56	23.09	23.09	37823416660	22.86	22.86	37823416660
29	이건홀딩스	039020	28	2700	2	225	9.09	5120807	37920	22584709	5120807	9.09	9999.99	22.67	22.67	14230821135	23.34	23.34	14230821135
30	KODEX 코스닥150선물인버스	251340	29	3650	2	20	0.55	19679333	17731052	90700000	19679333	0.55	110.99	21.70	21.70	71966793280	21.74	21.74	71966793280
31	옵티코어	380540	30	1346	1	310	29.92	6456377	119475	29779596	6456377	29.92	5403.96	21.68	21.68	8264934108	20.62	20.62	8264934108