KissMeData/top30/20240730/top30-avtr-20240730-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7390	2	1120	17.86	19163917	1000759	15170500	19163917	17.86	1914.94	126.32	126.32	141271798310	126.01	126.01	141271798310
3	우리바이오	082850	2	5040	2	400	8.62	53754441	3804038	48436578	53754441	8.62	1413.09	110.98	110.98	284456871445	116.52	116.52	284456871445
4	KCTC	009070	3	6270	2	720	12.97	26438644	13947754	30000000	26438644	12.97	189.55	88.13	88.13	173798356660	92.40	92.40	173798356660
5	에스엘에스바이오	246250	4	3675	2	215	6.21	6540854	2123794	7674103	6540854	6.21	307.98	85.23	85.23	26617217240	94.38	94.38	26617217240
6	푸드나무	290720	5	4120	2	880	27.16	10182722	82657	13403058	10182722	27.16	9999.99	75.97	75.97	38649099670	69.99	69.99	38649099670
7	예스24	053280	6	5490	5	-110	-1.96	15441789	1844142	25000000	15441789	-1.96	837.34	61.77	61.77	94799860240	69.07	69.07	94799860240
8	에스아이리소스	065420	7	309	2	26	9.19	39508269	26427688	71577299	39508269	9.19	149.50	55.20	55.20	12960596664	58.60	58.60	12960596664
9	오브젠	417860	8	15850	2	3530	28.65	2129439	191460	3904850	2129439	28.65	1112.21	54.53	54.53	32635063230	52.73	52.73	32635063230
10	대모	317850	9	12600	5	-350	-2.70	4532239	608483	8324420	4532239	-2.70	744.84	54.45	54.45	58385098470	55.66	55.66	58385098470
11	모비데이즈	363260	10	2440	2	285	13.23	17145222	448691	32163769	17145222	13.23	3821.16	53.31	53.31	44231304400	56.36	56.36	44231304400
12	오성첨단소재	052420	11	2255	2	50	2.27	41872022	23098770	84353036	41872022	2.27	181.27	49.64	49.64	97140724810	51.07	51.07	97140724810
13	에스와이스틸텍	365330	12	4510	2	320	7.64	15151231	3885474	30610000	15151231	7.64	389.95	49.50	49.50	67819275835	49.13	49.13	67819275835
14	동방	004140	13	3300	5	-200	-5.71	20864716	14222249	47971766	20864716	-5.71	146.70	43.49	43.49	75421649090	47.64	47.64	75421649090
15	플레이디	237820	14	7130	5	-600	-7.76	5500073	1711420	12827140	5500073	-7.76	321.37	42.88	42.88	43314582650	47.36	47.36	43314582650
16	유니테크노	241690	15	4880	2	705	16.89	10239872	1092265	24470706	10239872	16.89	937.49	41.85	41.85	49495490935	41.45	41.45	49495490935
17	셀리드	299660	16	4595	5	-235	-4.87	5444155	9855243	13602977	5444155	-4.87	55.24	40.02	40.02	26963544560	43.14	43.14	26963544560
18	산일전기	062040	17	57200	2	7000	13.94	11292160	17384644	30445200	11292160	13.94	64.95	37.09	37.09	640830105400	36.80	36.80	640830105400
19	우원개발	046940	18	3475	2	755	27.76	6117455	15796	18074350	6117455	27.76	9999.99	33.85	33.85	20037294045	31.90	31.90	20037294045
20	RISE 미국AI밸류체인TOP3Plus	485690	19	9595	5	-115	-1.18	657673	734990	2000000	657673	-1.18	89.48	32.88	32.88	6294500245	32.80	32.80	6294500245
21	셀바스헬스케어	208370	20	5370	2	270	5.29	8085808	6352619	25740564	8085808	5.29	127.28	31.41	31.41	44240715380	32.01	32.01	44240715380
22	DXVX	180400	21	3290	2	295	9.85	9410099	2279379	30219432	9410099	9.85	412.84	31.14	31.14	31372676740	31.56	31.56	31372676740
23	한선엔지니어링	452280	22	12340	2	120	0.98	5208952	9359158	17002500	5208952	0.98	55.66	30.64	30.64	65320106900	31.13	31.13	65320106900
24	TIGER 코스닥150선물인버스	250780	23	3720	2	15	0.40	952383	1233977	3250000	952383	0.40	77.18	29.30	29.30	3547938335	29.35	29.35	3547938335
25	YTN	040300	24	3770	2	370	10.88	11764155	942813	42000000	11764155	10.88	1247.77	28.01	28.01	45857724135	28.96	28.96	45857724135
26	이루온	065440	25	1522	2	134	9.65	7618219	139725	27275020	7618219	9.65	5452.29	27.93	27.93	12359612990	29.77	29.77	12359612990
27	화일약품	061250	26	1931	5	-21	-1.08	21314925	14183544	76877652	21314925	-1.08	150.28	27.73	27.73	42747123778	28.80	28.80	42747123778
28	이엠넷	123570	27	3120	2	30	0.97	6162309	527135	22276078	6162309	0.97	1169.02	27.66	27.66	20830366520	29.97	29.97	20830366520
29	STX그린로지스	465770	28	11720	2	480	4.27	1956606	321380	7171032	1956606	4.27	608.81	27.28	27.28	24378606840	29.01	29.01	24378606840
30	나노씨엠에스	247660	29	11550	5	-800	-6.48	1145325	1594515	4343920	1145325	-6.48	71.83	26.37	26.37	14187731930	28.28	28.28	14187731930
31	이건홀딩스	039020	30	2415	5	-60	-2.42	5878735	37920	22584709	5878735	-2.42	9999.99	26.03	26.03	16163053520	29.63	29.63	16163053520