KissMeData/top30/20240730/top30-avtr-20240730-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7480	2	1210	19.30	23834444	1000759	15170500	23834444	19.30	2381.64	157.11	157.11	177598742100	156.51	156.51	177598742100
3	우리바이오	082850	2	5180	2	540	11.64	56296368	3804038	48436578	56296368	11.64	1479.91	116.23	116.23	297397119235	118.53	118.53	297397119235
4	KCTC	009070	3	6130	2	580	10.45	28907417	13947754	30000000	28907417	10.45	207.25	96.36	96.36	188900203330	102.72	102.72	188900203330
5	에스엘에스바이오	246250	4	3600	2	140	4.05	6849552	2123794	7674103	6849552	4.05	322.51	89.26	89.26	27739051345	100.41	100.41	27739051345
6	푸드나무	290720	5	4005	2	765	23.61	11247830	82657	13403058	11247830	23.61	9999.99	83.92	83.92	43035202370	80.17	80.17	43035202370
7	예스24	053280	6	5250	5	-350	-6.25	16055383	1844142	25000000	16055383	-6.25	870.62	64.22	64.22	98096913610	74.74	74.74	98096913610
8	오브젠	417860	7	13650	2	1330	10.80	2462832	191460	3904850	2462832	10.80	1286.34	63.07	63.07	37692731870	70.72	70.72	37692731870
9	대모	317850	8	13230	2	280	2.16	4959061	608483	8324420	4959061	2.16	814.99	59.57	59.57	63915669550	58.04	58.04	63915669550
10	에스아이리소스	065420	9	307	2	24	8.48	41149132	26427688	71577299	41149132	8.48	155.70	57.49	57.49	13457275232	61.24	61.24	13457275232
11	에스와이스틸텍	365330	10	4540	2	350	8.35	17276382	3885474	30610000	17276382	8.35	444.64	56.44	56.44	77495227595	55.76	55.76	77495227595
12	모비데이즈	363260	11	2430	2	275	12.76	17607168	448691	32163769	17607168	12.76	3924.12	54.74	54.74	45351575765	58.03	58.03	45351575765
13	우원개발	046940	12	3535	1	815	29.96	9576731	15796	18074350	9576731	29.96	9999.99	52.99	52.99	32163648775	50.34	50.34	32163648775
14	오성첨단소재	052420	13	2280	2	75	3.40	43375277	23098770	84353036	43375277	3.40	187.78	51.42	51.42	100555077000	52.28	52.28	100555077000
15	유니테크노	241690	14	5050	2	875	20.96	11668492	1092265	24470706	11668492	20.96	1068.28	47.68	47.68	56601988610	45.80	45.80	56601988610
16	동방	004140	15	3320	5	-180	-5.14	22652177	14222249	47971766	22652177	-5.14	159.27	47.22	47.22	81295514680	51.04	51.04	81295514680
17	플레이디	237820	16	7170	5	-560	-7.24	5683116	1711420	12827140	5683116	-7.24	332.07	44.31	44.31	44617857970	48.51	48.51	44617857970
18	셀리드	299660	17	4620	5	-210	-4.35	5782653	9855243	13602977	5782653	-4.35	58.68	42.51	42.51	28517814205	45.38	45.38	28517814205
19	산일전기	062040	18	55500	2	5300	10.56	12668297	17384644	30445200	12668297	10.56	72.87	41.61	41.61	717331004500	42.45	42.45	717331004500
20	한선엔지니어링	452280	19	12490	2	270	2.21	5750885	9359158	17002500	5750885	2.21	61.45	33.82	33.82	72055768430	33.93	33.93	72055768430
21	TIGER 코스닥150선물인버스	250780	20	3700	5	-5	-0.13	1093833	1233977	3250000	1093833	-0.13	88.64	33.66	33.66	4072493015	33.87	33.87	4072493015
22	셀바스헬스케어	208370	21	5410	2	310	6.08	8539901	6352619	25740564	8539901	6.08	134.43	33.18	33.18	46700089380	33.54	33.54	46700089380
23	RISE 미국AI밸류체인TOP3Plus	485690	22	9615	5	-95	-0.98	658570	734990	2000000	658570	-0.98	89.60	32.93	32.93	6303117335	32.78	32.78	6303117335
24	DXVX	180400	23	3230	2	235	7.85	9811535	2279379	30219432	9811535	7.85	430.45	32.47	32.47	32696156155	33.50	33.50	32696156155
25	특수건설	026150	24	7920	2	1140	16.81	5463972	22163	17546331	5463972	16.81	9999.99	31.14	31.14	42569845070	30.63	30.63	42569845070
26	YTN	040300	25	3705	2	305	8.97	12183625	942813	42000000	12183625	8.97	1292.26	29.01	29.01	47427057305	30.48	30.48	47427057305
27	이루온	065440	26	1452	2	64	4.61	7905264	139725	27275020	7905264	4.61	5657.73	28.98	28.98	12787383081	32.29	32.29	12787383081
28	화일약품	061250	27	1921	5	-31	-1.59	22123126	14183544	76877652	22123126	-1.59	155.98	28.78	28.78	44302005664	30.00	30.00	44302005664
29	이엠넷	123570	28	3060	5	-30	-0.97	6316715	527135	22276078	6316715	-0.97	1198.31	28.36	28.36	21306436690	31.26	31.26	21306436690
30	KODEX 코스닥150선물인버스	251340	29	3635	2	5	0.14	25699927	17731052	90700000	25699927	0.14	144.94	28.34	28.34	93899732435	28.48	28.48	93899732435
31	STX그린로지스	465770	30	11830	2	590	5.25	2028253	321380	7171032	2028253	5.25	631.11	28.28	28.28	25220237460	29.73	29.73	25220237460