KissMeData/top30/20240730/top30-avtr-20240730-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7480	2	1210	19.30	23844087	1000759	15170500	23844087	19.30	2382.60	157.17	157.17	177670871740	156.57	156.57	177670871740
3	우리바이오	082850	2	5180	2	540	11.64	56355198	3804038	48436578	56355198	11.64	1481.46	116.35	116.35	297701858635	118.65	118.65	297701858635
4	KCTC	009070	3	6130	2	580	10.45	28918630	13947754	30000000	28918630	10.45	207.34	96.40	96.40	188968939020	102.76	102.76	188968939020
5	에스엘에스바이오	246250	4	3600	2	140	4.05	6850577	2123794	7674103	6850577	4.05	322.56	89.27	89.27	27742741345	100.42	100.42	27742741345
6	푸드나무	290720	5	4005	2	765	23.61	11255554	82657	13403058	11255554	23.61	9999.99	83.98	83.98	43066136990	80.23	80.23	43066136990
7	예스24	053280	6	5250	5	-350	-6.25	16058513	1844142	25000000	16058513	-6.25	870.79	64.23	64.23	98113346110	74.75	74.75	98113346110
8	오브젠	417860	7	13650	2	1330	10.80	2463486	191460	3904850	2463486	10.80	1286.68	63.09	63.09	37701658970	70.73	70.73	37701658970
9	대모	317850	8	13230	2	280	2.16	4962555	608483	8324420	4962555	2.16	815.56	59.61	59.61	63961895170	58.08	58.08	63961895170
10	에스아이리소스	065420	9	307	2	24	8.48	41150209	26427688	71577299	41150209	8.48	155.71	57.49	57.49	13457605871	61.24	61.24	13457605871
11	에스와이스틸텍	365330	10	4540	2	350	8.35	17281218	3885474	30610000	17281218	8.35	444.76	56.46	56.46	77517183035	55.78	55.78	77517183035
12	모비데이즈	363260	11	2430	2	275	12.76	17607540	448691	32163769	17607540	12.76	3924.20	54.74	54.74	45352479725	58.03	58.03	45352479725
13	우원개발	046940	12	3535	1	815	29.96	9619107	15796	18074350	9619107	29.96	9999.99	53.22	53.22	32313447935	50.57	50.57	32313447935
14	오성첨단소재	052420	13	2280	2	75	3.40	43406173	23098770	84353036	43406173	3.40	187.92	51.46	51.46	100625519880	52.32	52.32	100625519880
15	유니테크노	241690	14	5050	2	875	20.96	11670937	1092265	24470706	11670937	20.96	1068.51	47.69	47.69	56614335860	45.81	45.81	56614335860
16	동방	004140	15	3320	5	-180	-5.14	22692189	14222249	47971766	22692189	-5.14	159.55	47.30	47.30	81428354520	51.13	51.13	81428354520
17	플레이디	237820	16	7170	5	-560	-7.24	5683210	1711420	12827140	5683210	-7.24	332.08	44.31	44.31	44618531950	48.51	48.51	44618531950
18	셀리드	299660	17	4620	5	-210	-4.35	5783477	9855243	13602977	5783477	-4.35	58.68	42.52	42.52	28521621085	45.38	45.38	28521621085
19	산일전기	062040	18	55500	2	5300	10.56	12676541	17384644	30445200	12676541	10.56	72.92	41.64	41.64	717788546500	42.48	42.48	717788546500
20	한선엔지니어링	452280	19	12490	2	270	2.21	5752437	9359158	17002500	5752437	2.21	61.46	33.83	33.83	72075152910	33.94	33.94	72075152910
21	TIGER 코스닥150선물인버스	250780	20	3700	5	-5	-0.13	1093833	1233977	3250000	1093833	-0.13	88.64	33.66	33.66	4072493015	33.87	33.87	4072493015
22	셀바스헬스케어	208370	21	5410	2	310	6.08	8540774	6352619	25740564	8540774	6.08	134.44	33.18	33.18	46704812310	33.54	33.54	46704812310
23	RISE 미국AI밸류체인TOP3Plus	485690	22	9615	5	-95	-0.98	658570	734990	2000000	658570	-0.98	89.60	32.93	32.93	6303117335	32.78	32.78	6303117335
24	DXVX	180400	23	3230	2	235	7.85	9812805	2279379	30219432	9812805	7.85	430.50	32.47	32.47	32700258255	33.50	33.50	32700258255
25	특수건설	026150	24	7920	2	1140	16.81	5466153	22163	17546331	5466153	16.81	9999.99	31.15	31.15	42587118590	30.65	30.65	42587118590
26	YTN	040300	25	3705	2	305	8.97	12189598	942813	42000000	12189598	8.97	1292.90	29.02	29.02	47449187270	30.49	30.49	47449187270
27	이루온	065440	26	1452	2	64	4.61	7905781	139725	27275020	7905781	4.61	5658.10	28.99	28.99	12788133765	32.29	32.29	12788133765
28	화일약품	061250	27	1921	5	-31	-1.59	22123794	14183544	76877652	22123794	-1.59	155.98	28.78	28.78	44303288892	30.00	30.00	44303288892
29	이엠넷	123570	28	3060	5	-30	-0.97	6319331	527135	22276078	6319331	-0.97	1198.81	28.37	28.37	21314441650	31.27	31.27	21314441650
30	KODEX 코스닥150선물인버스	251340	29	3635	2	5	0.14	25700383	17731052	90700000	25700383	0.14	144.95	28.34	28.34	93901389995	28.48	28.48	93901389995
31	STX그린로지스	465770	30	11830	2	590	5.25	2028478	321380	7171032	2028478	5.25	631.18	28.29	28.29	25222899210	29.73	29.73	25222899210