KissMeData/top30/20240730/top30-avtr-20240730-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7480	2	1210	19.30	23942342	1000759	15170500	23942342	19.30	2392.42	157.82	157.82	178391170600	157.21	157.21	178391170600
3	우리바이오	082850	2	5180	2	540	11.64	56435893	3804038	48436578	56435893	11.64	1483.58	116.52	116.52	298116257325	118.82	118.82	298116257325
4	KCTC	009070	3	6130	2	580	10.45	28937334	13947754	30000000	28937334	10.45	207.47	96.46	96.46	189082179650	102.82	102.82	189082179650
5	에스엘에스바이오	246250	4	3600	2	140	4.05	6862251	2123794	7674103	6862251	4.05	323.11	89.42	89.42	27785872330	100.58	100.58	27785872330
6	푸드나무	290720	5	4005	2	765	23.61	11275227	82657	13403058	11275227	23.61	9999.99	84.12	84.12	43146099835	80.38	80.38	43146099835
7	예스24	053280	6	5250	5	-350	-6.25	16077667	1844142	25000000	16077667	-6.25	871.82	64.31	64.31	98213130110	74.83	74.83	98213130110
8	오브젠	417860	7	13650	2	1330	10.80	2469947	191460	3904850	2469947	10.80	1290.06	63.25	63.25	37787957850	70.90	70.90	37787957850
9	대모	317850	8	13230	2	280	2.16	4996955	608483	8324420	4996955	2.16	821.22	60.03	60.03	64409628440	58.48	58.48	64409628440
10	에스아이리소스	065420	9	307	2	24	8.48	41163885	26427688	71577299	41163885	8.48	155.76	57.51	57.51	13461744753	61.26	61.26	13461744753
11	에스와이스틸텍	365330	10	4540	2	350	8.35	17359139	3885474	30610000	17359139	8.35	446.77	56.71	56.71	77865724010	56.03	56.03	77865724010
12	모비데이즈	363260	11	2430	2	275	12.76	17625629	448691	32163769	17625629	12.76	3928.23	54.80	54.80	45395975140	58.08	58.08	45395975140
13	우원개발	046940	12	3535	1	815	29.96	9714191	15796	18074350	9714191	29.96	9999.99	53.75	53.75	32648193145	51.10	51.10	32648193145
14	오성첨단소재	052420	13	2280	2	75	3.40	43475718	23098770	84353036	43475718	3.40	188.22	51.54	51.54	100783380590	52.40	52.40	100783380590
15	유니테크노	241690	14	5050	2	875	20.96	11707902	1092265	24470706	11707902	20.96	1071.89	47.84	47.84	56799221850	45.96	45.96	56799221850
16	동방	004140	15	3320	5	-180	-5.14	22708966	14222249	47971766	22708966	-5.14	159.67	47.34	47.34	81483980430	51.16	51.16	81483980430
17	플레이디	237820	16	7170	5	-560	-7.24	5686326	1711420	12827140	5686326	-7.24	332.26	44.33	44.33	44640739530	48.54	48.54	44640739530
18	셀리드	299660	17	4620	5	-210	-4.35	5802724	9855243	13602977	5802724	-4.35	58.88	42.66	42.66	28608979890	45.52	45.52	28608979890
19	산일전기	062040	18	55500	2	5300	10.56	12713499	17384644	30445200	12713499	10.56	73.13	41.76	41.76	719812906900	42.60	42.60	719812906900
20	한선엔지니어링	452280	19	12490	2	270	2.21	5766978	9359158	17002500	5766978	2.21	61.62	33.92	33.92	72255550690	34.02	34.02	72255550690
21	TIGER 코스닥150선물인버스	250780	20	3700	5	-5	-0.13	1093834	1233977	3250000	1093834	-0.13	88.64	33.66	33.66	4072496715	33.87	33.87	4072496715
22	셀바스헬스케어	208370	21	5410	2	310	6.08	8546674	6352619	25740564	8546674	6.08	134.54	33.20	33.20	46736503510	33.56	33.56	46736503510
23	RISE 미국AI밸류체인TOP3Plus	485690	22	9615	5	-95	-0.98	658570	734990	2000000	658570	-0.98	89.60	32.93	32.93	6303117335	32.78	32.78	6303117335
24	DXVX	180400	23	3230	2	235	7.85	9825621	2279379	30219432	9825621	7.85	431.07	32.51	32.51	32741391175	33.54	33.54	32741391175
25	특수건설	026150	24	7920	2	1140	16.81	5536188	22163	17546331	5536188	16.81	9999.99	31.55	31.55	43138070410	31.04	31.04	43138070410
26	YTN	040300	25	3705	2	305	8.97	12202376	942813	42000000	12202376	8.97	1294.25	29.05	29.05	47496355200	30.52	30.52	47496355200
27	이루온	065440	26	1452	2	64	4.61	7912305	139725	27275020	7912305	4.61	5662.77	29.01	29.01	12797555144	32.31	32.31	12797555144
28	화일약품	061250	27	1921	5	-31	-1.59	22192871	14183544	76877652	22192871	-1.59	156.47	28.87	28.87	44437066106	30.09	30.09	44437066106
29	KODEX 코스닥150선물인버스	251340	28	3635	2	5	0.14	25919622	17731052	90700000	25919622	0.14	146.18	28.58	28.58	94698323760	28.72	28.72	94698323760
30	이엠넷	123570	29	3060	5	-30	-0.97	6322317	527135	22276078	6322317	-0.97	1199.37	28.38	28.38	21323513990	31.28	31.28	21323513990
31	STX그린로지스	465770	30	11830	2	590	5.25	2029117	321380	7171032	2029117	5.25	631.38	28.30	28.30	25230456410	29.74	29.74	25230456410