KissMeData/top30/20240730/top30-tv-20240730-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80300	5	-900	-1.11	10368449	12797136	5969782550	10368449	-1.11	81.02	0.17	0.17	832544510300	0.17	0.17	832544510300
3	SK하이닉스	000660	2	188400	5	-7200	-3.68	4255330	4017366	728002365	4255330	-3.68	105.92	0.58	0.58	801719598100	0.58	0.58	801719598100
4	산일전기	062040	3	58700	2	8500	16.93	10720819	17384644	30445200	10720819	16.93	61.67	35.21	35.21	607569969000	34.00	34.00	607569969000
5	알테오젠	196170	4	315500	2	17000	5.70	1970438	676704	53148528	1970438	5.70	291.18	3.71	3.71	601101276000	3.58	3.58	601101276000
6	우리바이오	082850	5	5060	2	420	9.05	53091647	3804038	48436578	53091647	9.05	1395.67	109.61	109.61	281109697065	114.70	114.70	281109697065
7	한화에어로스페이스	012450	6	316000	5	-6500	-2.02	845701	833331	50630000	845701	-2.02	101.48	1.67	1.67	271883767500	1.70	1.70	271883767500
8	한국항공우주	047810	7	57300	2	2700	4.95	4327570	3329333	97475107	4327570	4.95	129.98	4.44	4.44	244353105000	4.37	4.37	244353105000
9	KODEX 레버리지	122630	8	19815	5	-440	-2.17	11960334	13238380	102700000	11960334	-2.17	90.35	11.65	11.65	236936097690	11.64	11.64	236936097690
10	한미반도체	042700	9	129600	5	-7800	-5.68	1554185	665775	96993634	1554185	-5.68	233.44	1.60	1.60	200344202100	1.59	1.59	200344202100
11	KODEX 200선물인버스2X	252670	10	1983	2	44	2.27	94485836	146508576	715500000	94485836	2.27	64.49	13.21	13.21	187384398964	13.21	13.21	187384398964
12	한화시스템	272210	11	21200	5	-600	-2.75	8595016	3101642	188919389	8595016	-2.75	277.11	4.55	4.55	186911122700	4.67	4.67	186911122700
13	셀트리온	068270	12	208500	5	-500	-0.24	889444	1307248	216993223	889444	-0.24	68.04	0.41	0.41	184339763000	0.41	0.41	184339763000
14	KCTC	009070	13	6720	2	1170	21.08	25041714	13947754	30000000	25041714	21.08	179.54	83.47	83.47	164839318010	81.77	81.77	164839318010
15	KODEX 코스닥150레버리지	233740	14	10070	5	-100	-0.98	15764880	19044652	125100000	15764880	-0.98	82.78	12.60	12.60	158466664980	12.58	12.58	158466664980
16	에코프로비엠	247540	15	185600	2	7400	4.15	833063	353401	97801344	833063	4.15	235.73	0.85	0.85	155380590100	0.86	0.86	155380590100
17	한국가스공사	036460	16	42450	5	-1650	-3.74	3330665	11112624	92313000	3330665	-3.74	29.97	3.61	3.61	144154615950	3.68	3.68	144154615950
18	신신제약	002800	17	7410	2	1140	18.18	18649287	1000759	15170500	18649287	18.18	1863.51	122.93	122.93	137478496270	122.30	122.30	137478496270
19	LS ELECTRIC	010120	18	185700	5	-10100	-5.16	725171	852851	30000000	725171	-5.16	85.03	2.42	2.42	135847132400	2.44	2.44	135847132400
20	HD현대일렉트릭	267260	19	309000	5	-7500	-2.37	418900	445928	36047135	418900	-2.37	93.94	1.16	1.16	128509116500	1.15	1.15	128509116500
21	와이씨	232140	20	16500	5	-1760	-9.64	7530422	31510904	82045350	7530422	-9.64	23.90	9.18	9.18	126696997090	9.36	9.36	126696997090
22	현대차	005380	21	250000	5	-5500	-2.15	490081	1302271	209416191	490081	-2.15	37.63	0.23	0.23	124258715000	0.24	0.24	124258715000
23	리가켐바이오	141080	22	88900	2	2000	2.30	1387533	1106165	36567348	1387533	2.30	125.44	3.79	3.79	122718298800	3.77	3.77	122718298800
24	TIGER 미국테크TOP10 INDXX	381170	23	20190	5	-160	-0.79	5781461	10247656	134650000	5781461	-0.79	56.42	4.29	4.29	116441958190	4.28	4.28	116441958190
25	삼성바이오로직스	207940	24	932000	5	-8000	-0.85	120130	145349	71174000	120130	-0.85	82.65	0.17	0.17	113184111000	0.17	0.17	113184111000
26	삼성SDI	006400	25	332500	5	-3000	-0.89	334626	279493	68764530	334626	-0.89	119.73	0.49	0.49	112435135000	0.49	0.49	112435135000
27	KODEX 200	069500	26	37530	5	-400	-1.05	2798500	2546863	163150000	2798500	-1.05	109.88	1.72	1.72	105013908230	1.72	1.72	105013908230
28	에코프로	086520	27	95900	2	800	0.84	1034847	796700	133138340	1034847	0.84	129.89	0.78	0.78	100178618300	0.78	0.78	100178618300
29	오성첨단소재	052420	28	2265	2	60	2.72	41432034	23098770	84353036	41432034	2.72	179.37	49.12	49.12	96146779590	50.32	50.32	96146779590
30	예스24	053280	29	5680	2	80	1.43	15081327	1844142	25000000	15081327	1.43	817.80	60.33	60.33	92783597660	65.34	65.34	92783597660
31	현대로템	064350	30	49700	5	-250	-0.50	1756660	4680833	109142293	1756660	-0.50	37.53	1.61	1.61	87436180750	1.61	1.61	87436180750