KissMeData/top30/20240731/top30-atvtr-20240731-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피앤에스미캐닉스	460940	1	31100	2	9100	41.36	6961616	0	6471740	6961616	41.36	0.00	107.57	107.57	212342388500	105.50	105.50	212342388500
3	우원개발	046940	2	3565	2	30	0.85	14726640	9848796	18074350	14726640	0.85	149.53	81.48	81.48	55663251240	86.39	86.39	55663251240
4	이화공영	001840	3	3545	2	520	17.19	6866238	2146175	19805760	6866238	17.19	319.93	34.67	34.67	25382687335	36.15	36.15	25382687335
5	현대약품	004310	4	5490	5	-180	-3.17	8876906	3164938	32000000	8876906	-3.17	280.48	27.74	27.74	53694989380	30.56	30.56	53694989380
6	옵티코어	380540	5	1263	5	-83	-6.17	7148179	6471284	29779596	7148179	-6.17	110.46	24.00	24.00	9923116705	26.38	26.38	9923116705
7	삼표시멘트	038500	6	3915	2	535	15.83	28719419	6077297	107916306	28719419	15.83	472.57	26.61	26.61	109930479990	26.02	26.02	109930479990
8	예스24	053280	7	5410	2	160	3.05	6028538	16188341	25000000	6028538	3.05	37.24	24.11	24.11	34887701670	25.79	25.79	34887701670
9	다스코	058730	8	4445	2	355	8.68	4706080	3351910	18796941	4706080	8.68	140.40	25.04	25.04	20480270400	24.51	24.51	20480270400
10	수젠텍	253840	9	6830	2	1230	21.96	4075296	298794	16725608	4075296	21.96	1363.91	24.37	24.37	27793527670	24.33	24.33	27793527670
11	푸드나무	290720	10	4155	2	150	3.75	2950483	11385701	13403058	2950483	3.75	25.91	22.01	22.01	12915505245	23.19	23.19	12915505245
12	SG	255220	11	3900	2	640	19.63	18289250	19186156	91176228	18289250	19.63	95.33	20.06	20.06	67335335285	18.94	18.94	67335335285
13	명문제약	017180	12	2605	5	-75	-2.80	5896336	4294072	33953454	5896336	-2.80	137.31	17.37	17.37	16536309705	18.70	18.70	16536309705
14	세화피앤씨	252500	13	1075	2	122	12.80	7143461	164044	41486390	7143461	12.80	4354.60	17.22	17.22	7815641255	17.52	17.52	7815641255
15	화일약품	061250	14	1993	2	72	3.75	12340647	23056508	76877652	12340647	3.75	53.52	16.05	16.05	25196963858	16.45	16.45	25196963858
16	동운아나텍	094170	15	21750	2	2850	15.08	2949611	1056324	18952781	2949611	15.08	279.23	15.56	15.56	64948340100	15.76	15.76	64948340100
17	화성밸브	039610	16	11050	2	220	2.03	1523985	2482340	10410400	1523985	2.03	61.39	14.64	14.64	16709608600	14.53	14.53	16709608600
18	우리바이오	082850	17	5190	2	10	0.19	6684298	56795212	48436578	6684298	0.19	11.77	13.80	13.80	34647315310	13.78	13.78	34647315310
19	한전산업	130660	18	16090	2	740	4.82	4410242	2128091	32600000	4410242	4.82	207.24	13.53	13.53	72084112780	13.74	13.74	72084112780
20	RISE 미국AI밸류체인TOP3Plus	485690	19	9465	5	-150	-1.56	272919	658570	2000000	272919	-1.56	41.44	13.65	13.65	2584355500	13.65	13.65	2584355500
21	KB 인버스 KOSDAQ150 선물 ETN	Q580031	20	8385	5	-10	-0.12	95153	83079	700000	95153	-0.12	114.53	13.59	13.59	799815965	13.63	13.63	799815965
22	강동씨앤엘	198440	21	2180	2	5	0.23	8064888	4896794	60931896	8064888	0.23	164.70	13.24	13.24	17996972615	13.55	13.55	17996972615
23	특수건설	026150	22	7590	5	-330	-4.17	2267332	5661395	17546331	2267332	-4.17	40.05	12.92	12.92	17779240530	13.35	13.35	17779240530
24	현대에버다임	041440	23	9690	5	-200	-2.02	2375085	1596539	17915944	2375085	-2.02	148.76	13.26	13.26	22883178770	13.18	13.18	22883178770
25	랩지노믹스	084650	24	2785	2	275	10.96	9679231	1198682	74239990	9679231	10.96	807.49	13.04	13.04	26682970205	12.91	12.91	26682970205
26	KOSEF 미국방어배당성장나스닥	373790	25	14880	2	20	0.13	55230	2051	440000	55230	0.13	2692.83	12.55	12.55	825949575	12.62	12.62	825949575
27	셀바스헬스케어	208370	26	5480	2	70	1.29	3039070	8600381	25740564	3039070	1.29	35.34	11.81	11.81	17196249530	12.19	12.19	17196249530
28	블루콤	033560	27	3480	2	460	15.23	1952228	14857	17100000	1952228	15.23	9999.99	11.42	11.42	7140150940	12.00	12.00	7140150940
29	KoAct AI인프라액티브	487130	28	8920	2	15	0.17	141502	209911	1200000	141502	0.17	67.41	11.79	11.79	1260946600	11.78	11.78	1260946600
30	오성첨단소재	052420	29	2340	2	60	2.63	9944644	44153232	84353036	9944644	2.63	22.52	11.79	11.79	23055341420	11.68	11.68	23055341420
31	진원생명과학	011000	30	3135	2	405	14.84	9240862	12124319	80039035	9240862	14.84	76.22	11.55	11.55	28917027165	11.52	11.52	28917027165