KissMeData/top30/20240731/top30-atvtr-20240731-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	피앤에스미캐닉스	460940	1	25050	2	3050	13.86	11999840	0	6471740	11999840	13.86	0.00	185.42	185.42	359253044450	221.60	221.60	359253044450
3	다스코	058730	2	4265	2	175	4.28	30628522	3351910	18796941	30628522	4.28	913.76	162.94	162.94	142037716620	177.17	177.17	142037716620
4	한국ANKOR유전	152550	3	460	2	52	12.75	86909501	2681748	70020000	86909501	12.75	3240.78	124.12	124.12	40693015581	126.34	126.34	40693015581
5	흥구석유	024060	4	17400	1	4010	29.95	20293431	236421	15000000	20293431	29.95	8583.60	135.29	135.29	326702058280	125.17	125.17	326702058280
6	우원개발	046940	5	3465	5	-70	-1.98	19261818	9848796	18074350	19261818	-1.98	195.58	106.57	106.57	71523009700	114.20	114.20	71523009700
7	한국석유	004090	6	20350	2	4010	24.54	11079685	251409	12694120	11079685	24.54	4407.04	87.28	87.28	213219308650	82.54	82.54	213219308650
8	오성첨단소재	052420	7	2450	2	170	7.46	58574082	44153232	84353036	58574082	7.46	132.66	69.44	69.44	143354788155	69.37	69.37	143354788155
9	STX그린로지스	465770	8	14000	2	2170	18.34	5122920	2039573	7171032	5122920	18.34	251.18	71.44	71.44	67833294570	67.57	67.57	67833294570
10	이화공영	001840	9	3765	2	740	24.46	13567437	2146175	19805760	13567437	24.46	632.17	68.50	68.50	49558945705	66.46	66.46	49558945705
11	하츠	066130	10	5970	2	1250	26.48	7979463	15070	12800000	7979463	26.48	9999.99	62.34	62.34	46556311170	60.92	60.92	46556311170
12	현대에버다임	041440	11	9300	5	-590	-5.97	9714038	1596539	17915944	9714038	-5.97	608.44	54.22	54.22	96131512290	57.70	57.70	96131512290
13	현대약품	004310	12	5360	5	-310	-5.47	13319784	3164938	32000000	13319784	-5.47	420.85	41.62	41.62	77949544350	45.45	45.45	77949544350
14	삼표시멘트	038500	13	3595	2	215	6.36	43822308	6077297	107916306	43822308	6.36	721.08	40.61	40.61	166649305155	42.96	42.96	166649305155
15	SG	255220	14	3520	2	260	7.98	36026177	19186156	91176228	36026177	7.98	187.77	39.51	39.51	132760765125	41.37	41.37	132760765125
16	RISE 미국AI밸류체인TOP3Plus	485690	15	9520	5	-95	-0.99	791159	658570	2000000	791159	-0.99	120.13	39.56	39.56	7499177775	39.39	39.39	7499177775
17	셀리드	299660	16	4230	5	-390	-8.44	4939442	5879462	13602977	4939442	-8.44	84.01	36.31	36.31	22322805820	38.79	38.79	22322805820
18	수젠텍	253840	17	6440	2	840	15.00	6061500	298794	16725608	6061500	15.00	2028.66	36.24	36.24	40864088550	37.94	37.94	40864088550
19	세화피앤씨	252500	18	1017	2	64	6.72	14638316	164044	41486390	14638316	6.72	8923.41	35.28	35.28	15825373045	37.51	37.51	15825373045
20	퀀타매트릭스	317690	19	11270	1	2600	29.99	6508497	2330789	16537411	6508497	29.99	279.24	39.36	39.36	68961280530	37.00	37.00	68961280530
21	옵티코어	380540	20	1202	5	-144	-10.70	9590736	6471284	29779596	9590736	-10.70	148.20	32.21	32.21	12908099066	36.06	36.06	12908099066
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	6585	2	35	0.53	995056	575777	3000000	995056	0.53	172.82	33.17	33.17	6629124115	33.56	33.56	6629124115
23	예스24	053280	22	5140	5	-110	-2.10	7320284	16188341	25000000	7320284	-2.10	45.22	29.28	29.28	41782776370	32.52	32.52	41782776370
24	푸드나무	290720	23	3970	5	-35	-0.87	3959529	11385701	13403058	3959529	-0.87	34.78	29.54	29.54	17033105655	32.01	32.01	17033105655
25	화성밸브	039610	24	11020	2	190	1.75	3179886	2482340	10410400	3179886	1.75	128.10	30.55	30.55	35042325070	30.55	30.55	35042325070
26	와이씨	232140	25	18690	2	2190	13.27	25386235	8711031	82045350	25386235	13.27	291.43	30.94	30.94	460318719910	30.02	30.02	460318719910
27	대성에너지	117580	26	10200	2	1120	12.33	8081526	264067	27500000	8081526	12.33	3060.41	29.39	29.39	83901565730	29.91	29.91	83901565730
28	대모	317850	27	11650	5	-1580	-11.94	2352900	5176435	8324420	2352900	-11.94	45.45	28.27	28.27	28906016610	29.81	29.81	28906016610
29	TIGER 코스닥150선물인버스	250780	28	3715	2	15	0.41	959653	1093834	3250000	959653	0.41	87.73	29.53	29.53	3577293500	29.63	29.63	3577293500
30	KODEX 코스닥150선물인버스	251340	29	3635	3	0	0.00	24797095	26387028	85100000	24797095	0.00	93.97	29.14	29.14	90666801690	29.31	29.31	90666801690
31	강동씨앤엘	198440	30	2215	2	40	1.84	16926476	4896794	60931896	16926476	1.84	345.66	27.78	27.78	38325907400	28.40	28.40	38325907400