KissMeData/top30/20240731/top30-avtr-20240731-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우원개발	046940	1	3930	2	395	11.17	10376579	9848796	18074350	10376579	11.17	105.36	57.41	57.41	39469555160	55.57	55.57	39469555160
3	피앤에스미캐닉스	460940	2	30150	2	8150	37.05	3610355	0	6471740	3610355	37.05	0.00	55.79	55.79	108061907350	55.38	55.38	108061907350
4	이화공영	001840	3	3770	2	745	24.63	4885573	2146175	19805760	4885573	24.63	227.64	24.67	24.67	18148716110	24.31	24.31	18148716110
5	현대약품	004310	4	5870	2	200	3.53	5766513	3164938	32000000	5766513	3.53	182.20	18.02	18.02	36150891150	19.25	19.25	36150891150
6	옵티코어	380540	5	1395	2	49	3.64	4468550	6471284	29779596	4468550	3.64	69.05	15.01	15.01	6412939665	15.44	15.44	6412939665
7	명문제약	017180	6	2680	3	0	0.00	4822988	4294072	33953454	4822988	0.00	112.32	14.20	14.20	13736344135	15.10	15.10	13736344135
8	예스24	053280	7	5920	2	670	12.76	3373723	16188341	25000000	3373723	12.76	20.84	13.49	13.49	19700283850	13.31	13.31	19700283850
9	푸드나무	290720	8	4380	2	375	9.36	1767899	11385701	13403058	1767899	9.36	15.53	13.19	13.19	7796319085	13.28	13.28	7796319085
10	KOSEF 미국방어배당성장나스닥	373790	9	14955	2	95	0.64	54310	2051	440000	54310	0.64	2647.98	12.34	12.34	812222575	12.34	12.34	812222575
11	화일약품	061250	10	1999	2	78	4.06	9028297	23056508	76877652	9028297	4.06	39.16	11.74	11.74	18599823050	12.10	12.10	18599823050
12	화성밸브	039610	11	10740	5	-90	-0.83	972654	2482340	10410400	972654	-0.83	39.18	9.34	9.34	10654675480	9.53	9.53	10654675480
13	특수건설	026150	12	7860	5	-60	-0.76	1611759	5661395	17546331	1611759	-0.76	28.47	9.19	9.19	12757287970	9.25	9.25	12757287970
14	SG	255220	13	3505	2	245	7.52	8030959	19186156	91176228	8030959	7.52	41.86	8.81	8.81	29095714095	9.10	9.10	29095714095
15	셀바스헬스케어	208370	14	5630	2	220	4.07	2193239	8600381	25740564	2193239	4.07	25.50	8.52	8.52	12527489190	8.64	8.64	12527489190
16	우리바이오	082850	15	5010	5	-170	-3.28	3961095	56795212	48436578	3961095	-3.28	6.97	8.18	8.18	20612839150	8.49	8.49	20612839150
17	현대에버다임	041440	16	9410	5	-480	-4.85	1454573	1596539	17915944	1454573	-4.85	91.11	8.12	8.12	14091822840	8.36	8.36	14091822840
18	TIMEFOLIO 미국S&P500액티브	426020	17	17785	5	-245	-1.36	80609	108085	1020000	80609	-1.36	74.58	7.90	7.90	1437006420	7.92	7.92	1437006420
19	삼표시멘트	038500	18	3805	2	425	12.57	8255841	6077297	107916306	8255841	12.57	135.85	7.65	7.65	29999440640	7.31	7.31	29999440640
20	동운아나텍	094170	19	22350	2	3450	18.25	1447874	1056324	18952781	1447874	18.25	137.07	7.64	7.64	31515936700	7.44	7.44	31515936700
21	진원생명과학	011000	20	3230	2	500	18.32	5948982	12124319	80039035	5948982	18.32	49.07	7.43	7.43	18560244510	7.18	7.18	18560244510
22	한전산업	130660	21	16320	2	970	6.32	2282220	2128091	32600000	2282220	6.32	107.24	7.00	7.00	37201263040	6.99	6.99	37201263040
23	에스엘에스바이오	246250	22	3465	5	-135	-3.75	463990	6897805	7674103	463990	-3.75	6.73	6.05	6.05	1597168865	6.01	6.01	1597168865
24	블루콤	033560	23	3705	2	685	22.68	981026	14857	17100000	981026	22.68	6603.12	5.74	5.74	3695161315	5.83	5.83	3695161315
25	TIGER 코스닥150선물인버스	250780	24	3715	2	15	0.41	181261	1093834	3250000	181261	0.41	16.57	5.58	5.58	675592175	5.60	5.60	675592175
26	KODEX 미국부동산리츠(H)	352560	25	12230	2	100	0.82	108771	24724	2050000	108771	0.82	439.94	5.31	5.31	1328551025	5.30	5.30	1328551025
27	KCTC	009070	26	6100	5	-30	-0.49	1554669	29116052	30000000	1554669	-0.49	5.34	5.18	5.18	9510680080	5.20	5.20	9510680080
28	한선엔지니어링	452280	27	11590	5	-900	-7.21	878439	5858648	17002500	878439	-7.21	14.99	5.17	5.17	10399478880	5.28	5.28	10399478880
29	KB 인버스 KOSDAQ150 선물 ETN	Q580031	28	8405	2	10	0.12	35617	83079	700000	35617	0.12	42.87	5.09	5.09	299953460	5.10	5.10	299953460
30	강동씨앤엘	198440	29	2240	2	65	2.99	2926646	4896794	60931896	2926646	2.99	59.77	4.80	4.80	6427237285	4.71	4.71	6427237285
31	오성첨단소재	052420	30	2235	5	-45	-1.97	3986147	44153232	84353036	3986147	-1.97	9.03	4.73	4.73	9166635685	4.86	4.86	9166635685