KissMeData/top30/20240731/top30-tv-20240731-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83900	2	2900	3.58	19696207	13169636	5969782550	19696207	3.58	149.56	0.33	0.33	1622174268000	0.32	0.32	1622174268000
3	SK하이닉스	000660	2	194600	2	5700	3.02	6197809	5165131	728002365	6197809	3.02	119.99	0.85	0.85	1181810299000	0.83	0.83	1181810299000
4	와이씨	232140	3	18690	2	2190	13.27	25386235	8711031	82045350	25386235	13.27	291.43	30.94	30.94	460318719910	30.02	30.02	460318719910
5	한화에어로스페이스	012450	4	288000	5	-30500	-9.58	1488663	1056943	50630000	1488663	-9.58	140.85	2.94	2.94	445450719000	3.05	3.05	445450719000
6	알테오젠	196170	5	315000	5	-5500	-1.72	1348173	2349207	53148528	1348173	-1.72	57.39	2.54	2.54	430314878500	2.57	2.57	430314878500
7	피앤에스미캐닉스	460940	6	25050	2	3050	13.86	11999840	0	6471740	11999840	13.86	0.00	185.42	185.42	359253044450	221.60	221.60	359253044450
8	KODEX 레버리지	122630	7	20420	2	545	2.74	16815141	13790627	103200000	16815141	2.74	121.93	16.29	16.29	336823058720	15.98	15.98	336823058720
9	KODEX 200선물인버스2X	252670	8	1924	5	-53	-2.68	171252386	103727920	695500000	171252386	-2.68	165.10	24.62	24.62	335733271181	25.09	25.09	335733271181
10	흥구석유	024060	9	17400	1	4010	29.95	20293431	236421	15000000	20293431	29.95	8583.60	135.29	135.29	326702058280	125.17	125.17	326702058280
11	두산에너빌리티	034020	10	18830	2	270	1.45	14143764	5141839	640561146	14143764	1.45	275.07	2.21	2.21	270493190230	2.24	2.24	270493190230
12	한미반도체	042700	11	131200	2	2500	1.94	2091653	1784351	96993634	2091653	1.94	117.22	2.16	2.16	265327199600	2.08	2.08	265327199600
13	삼성SDI	006400	12	319500	5	-11000	-3.33	802868	423808	68764530	802868	-3.33	189.44	1.17	1.17	256066516500	1.17	1.17	256066516500
14	KODEX 코스닥150레버리지	233740	13	10140	5	-50	-0.49	23591170	17569908	128800000	23591170	-0.49	134.27	18.32	18.32	236816879475	18.13	18.13	236816879475
15	한국석유	004090	14	20350	2	4010	24.54	11079685	251409	12694120	11079685	24.54	4407.04	87.28	87.28	213219308650	82.54	82.54	213219308650
16	셀트리온	068270	15	204500	5	-4500	-2.15	997664	1043589	216993223	997664	-2.15	95.60	0.46	0.46	203791459000	0.46	0.46	203791459000
17	리가켐바이오	141080	16	84500	5	-4800	-5.38	1955676	1521750	36567348	1955676	-5.38	128.51	5.35	5.35	174238820400	5.64	5.64	174238820400
18	현대로템	064350	17	48900	5	-700	-1.41	3481386	2197039	109142293	3481386	-1.41	158.46	3.19	3.19	172636199550	3.23	3.23	172636199550
19	한국가스공사	036460	18	44500	2	2100	4.95	3814368	3689302	92313000	3814368	4.95	103.39	4.13	4.13	167206504300	4.07	4.07	167206504300
20	유한양행	000100	19	94400	5	-3200	-3.28	1773729	794408	80209064	1773729	-3.28	223.28	2.21	2.21	167126137200	2.21	2.21	167126137200
21	삼표시멘트	038500	20	3595	2	215	6.36	43822308	6077297	107916306	43822308	6.36	721.08	40.61	40.61	166649305155	42.96	42.96	166649305155
22	산일전기	062040	21	50300	5	-5200	-9.37	3036530	12895798	30445200	3036530	-9.37	23.55	9.97	9.97	158570093850	10.35	10.35	158570093850
23	한화시스템	272210	22	18900	5	-1600	-7.80	8070181	11859702	188919389	8070181	-7.80	68.05	4.27	4.27	155515891000	4.36	4.36	155515891000
24	현대차	005380	23	249000	5	-1000	-0.40	578440	594899	209416191	578440	-0.40	97.23	0.28	0.28	144440952000	0.28	0.28	144440952000
25	에이피알	278470	24	250500	5	-35000	-12.26	522591	72615	7620178	522591	-12.26	719.67	6.86	6.86	144253649000	7.56	7.56	144253649000
26	오성첨단소재	052420	25	2450	2	170	7.46	58574082	44153232	84353036	58574082	7.46	132.66	69.44	69.44	143354788155	69.37	69.37	143354788155
27	다스코	058730	26	4265	2	175	4.28	30628522	3351910	18796941	30628522	4.28	913.76	162.94	162.94	142037716620	177.17	177.17	142037716620
28	삼성물산	028260	27	155300	2	5000	3.33	879064	275951	177784107	879064	3.33	318.56	0.49	0.49	136435413900	0.49	0.49	136435413900
29	SG	255220	28	3520	2	260	7.98	36026177	19186156	91176228	36026177	7.98	187.77	39.51	39.51	132760765125	41.37	41.37	132760765125
30	HD현대일렉트릭	267260	29	310000	3	0	0.00	419555	482011	36047135	419555	0.00	87.04	1.16	1.16	129479226500	1.16	1.16	129479226500
31	KB금융	105560	30	87900	5	-1400	-1.57	1361269	781624	403511072	1361269	-1.57	174.16	0.34	0.34	119810087700	0.34	0.34	119810087700