KissMeData/top30/20240731/top30-vir-20240731-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 나스닥 100 ETN	Q570051	1	19830	3	0	0.00	10120	2	5000000	10120	0.00	9999.99	0.20	0.20	200060005	0.20	0.20	200060005
3	KB 인버스 KOSPI 200 선물 ETN	Q580029	2	10290	5	-40	-0.39	9752	4	700000	9752	-0.39	9999.99	1.39	1.39	100080065	1.39	1.39	100080065
4	KODEX 200동일가중	252650	3	11240	2	35	0.31	9050	5	600000	9050	0.31	9999.99	1.51	1.51	101813350	1.51	1.51	101813350
5	삼성 나스닥 100 ETN	Q530120	4	10195	5	-30	-0.29	9935	10	1000000	9935	-0.29	9999.99	0.99	0.99	101212630	0.99	0.99	101212630
6	삼성 S&P500 ETN	Q530112	5	13485	5	-70	-0.52	7432	9	1000000	7432	-0.52	9999.99	0.74	0.74	100164910	0.74	0.74	100164910
7	KODEX 한중반도체(합성)	450190	6	13685	2	525	3.99	1630	3	600000	1630	3.99	9999.99	0.27	0.27	21456495	0.26	0.26	21456495
8	하츠	066130	7	5970	2	1250	26.48	7979463	15070	12800000	7979463	26.48	9999.99	62.34	62.34	46556311170	60.92	60.92	46556311170
9	한투 레버리지 코스닥150선물 ETN	Q570081	8	33865	5	-205	-0.60	3065	6	1000000	3065	-0.60	9999.99	0.31	0.31	102913200	0.30	0.30	102913200
10	메리츠 은 선물 ETN(H)	Q610014	9	11365	2	365	3.32	1015	2	1000000	1015	3.32	9999.99	0.10	0.10	11525195	0.10	0.10	11525195
11	한투 금 선물 ETN	Q570055	10	15600	2	135	0.87	2024	4	1000000	2024	0.87	9999.99	0.20	0.20	31617140	0.20	0.20	31617140
12	SOL KIS단기통안채	363510	11	107735	2	20	0.02	1010	2	232000	1010	0.02	9999.99	0.44	0.44	108817375	0.44	0.44	108817375
13	RISE 내수주플러스	326230	12	8410	2	75	0.90	1447	5	3180000	1447	0.90	9999.99	0.05	0.05	12061515	0.05	0.05	12061515
14	메리츠 인버스 미국채30년 ETN(H)	Q610039	13	12990	5	-45	-0.35	212	1	1000000	212	-0.35	9999.99	0.02	0.02	2755455	0.02	0.02	2755455
15	블루콤	033560	14	3315	2	295	9.77	2947498	14857	17100000	2947498	9.77	9999.99	17.24	17.24	10431970115	18.40	18.40	10431970115
16	TIGER MSCI KOREA ESG리더스	289260	15	9200	2	50	0.55	2746	14	1410000	2746	0.55	9999.99	0.19	0.19	25090170	0.19	0.19	25090170
17	PLUS TDF2030액티브	433850	16	11850	5	-15	-0.13	1031	8	200000	1031	-0.13	9999.99	0.52	0.52	12212420	0.52	0.52	12212420
18	해태제과식품	101530	17	7270	2	600	9.00	3327178	30200	29116822	3327178	9.00	9999.99	11.43	11.43	25705569800	12.14	12.14	25705569800
19	TIGER MSCI KOREA ESG유니버설	289250	18	11165	2	65	0.59	213	2	600000	213	0.59	9999.99	0.04	0.04	2363325	0.04	0.04	2363325
20	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	19	24350	2	570	2.40	213	2	1000000	213	2.40	9999.99	0.02	0.02	5217515	0.02	0.02	5217515
21	메리츠 레버리지 은 선물 ETN(H)	Q610016	20	18390	2	845	4.82	3036	29	1000000	3036	4.82	9999.99	0.30	0.30	55832215	0.30	0.30	55832215
22	삼성 레버리지 항셍테크 ETN(H) B	Q530119	21	19235	2	1285	7.16	37349	358	1000000	37349	7.16	9999.99	3.73	3.73	685606770	3.56	3.56	685606770
23	KODEX Fn성장	325010	22	15260	2	235	1.56	1134	11	5900000	1134	1.56	9999.99	0.02	0.02	17282915	0.02	0.02	17282915
24	한투 인버스 2X 일본 엔선물 ETN	Q570096	23	10895	5	-125	-1.13	504	5	1000000	504	-1.13	9999.99	0.05	0.05	5436170	0.05	0.05	5436170
25	유안타제13호스팩	449020	24	2065	2	20	0.98	13742	138	9730000	13742	0.98	9957.97	0.14	0.14	28339650	0.14	0.14	28339650
26	메리츠 미국채30년 ETN	Q610077	25	10650	2	15	0.14	93	1	1000000	93	0.14	9300.00	0.01	0.01	990450	0.01	0.01	990450
27	크라운제과우	26490K	26	10460	5	-20	-0.19	58189	640	773560	58189	-0.19	9092.03	7.52	7.52	630933150	7.80	7.80	630933150
28	세화피앤씨	252500	27	1017	2	64	6.72	14638316	164044	41486390	14638316	6.72	8923.41	35.28	35.28	15825373045	37.51	37.51	15825373045
29	미래에셋 인도네시아 Top5 ETN	Q520061	28	13790	5	-185	-1.32	1046	12	1000000	1046	-1.32	8716.67	0.10	0.10	14507975	0.11	0.11	14507975
30	흥구석유	024060	29	17400	1	4010	29.95	20293431	236421	15000000	20293431	29.95	8583.60	135.29	135.29	326702058280	125.17	125.17	326702058280
31	중앙에너비스	000440	30	21950	2	2940	15.47	1061558	12393	6227130	1061558	15.47	8565.79	17.05	17.05	23578385820	17.25	17.25	23578385820