KissMeData/top30/20240801/top30-atvtr-20240801-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	17720	2	320	1.84	7884953	20359504	15000000	7884953	1.84	38.73	52.57	52.57	141574886940	53.26	53.26	141574886940
3	대원전선우	006345	2	5200	2	675	14.92	1262065	48693	2621200	1262065	14.92	2591.88	48.15	48.15	6805143190	49.93	49.93	6805143190
4	KCTC	009070	3	6480	2	720	12.50	12608872	4556155	30000000	12608872	12.50	276.74	42.03	42.03	81240714970	41.79	41.79	81240714970
5	KBI메탈	024840	4	2540	2	275	12.14	9093122	931845	34909199	9093122	12.14	975.82	26.05	26.05	23449991610	26.45	26.45	23449991610
6	세명전기	017510	5	7110	2	840	13.40	3732066	438568	15246000	3732066	13.40	850.97	24.48	24.48	26050396020	24.03	24.03	26050396020
7	퀀타매트릭스	317690	6	14210	2	2940	26.09	4184781	6511426	16537411	4184781	26.09	64.27	25.30	25.30	52809759710	22.47	22.47	52809759710
8	대원전선	006340	7	3500	2	320	10.06	16217227	2286705	74979175	16217227	10.06	709.20	21.63	21.63	58392608440	22.25	22.25	58392608440
9	피앤에스미캐닉스	460940	8	22400	5	-2650	-10.58	1205514	12107158	6471740	1205514	-10.58	9.96	18.63	18.63	27554252900	19.01	19.01	27554252900
10	예스24	053280	9	5630	2	490	9.53	4309059	7460308	25000000	4309059	9.53	57.76	17.24	17.24	24673271570	17.53	17.53	24673271570
11	KoAct AI인프라액티브	487130	10	9165	2	160	1.78	182333	183081	1200000	182333	1.78	99.59	15.19	15.19	1670174010	15.19	15.19	1670174010
12	제룡산업	147830	11	8340	2	780	10.32	3016720	599869	20000000	3016720	10.32	502.90	15.08	15.08	25193507870	15.10	15.10	25193507870
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6415	5	-170	-2.58	434533	995056	3000000	434533	-2.58	43.67	14.48	14.48	2780508655	14.45	14.45	2780508655
14	TIGER 코스닥150선물인버스	250780	13	3665	5	-50	-1.35	438753	959654	3050000	438753	-1.35	45.72	14.39	14.39	1609993345	14.40	14.40	1609993345
15	한국ANKOR유전	152550	14	442	5	-18	-3.91	9725509	87724928	70020000	9725509	-3.91	11.09	13.89	13.89	4414192328	14.26	14.26	4414192328
16	KODEX 코스닥150선물인버스	251340	15	3590	5	-45	-1.24	12158561	24973196	88400000	12158561	-1.24	48.69	13.75	13.75	43781504825	13.80	13.80	43781504825
17	한국석유	004090	16	19810	5	-540	-2.65	1683161	11362849	12694120	1683161	-2.65	14.81	13.26	13.26	33655752020	13.38	13.38	33655752020
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9750	5	-45	-0.46	152906	190400	1200000	152906	-0.46	80.31	12.74	12.74	1488660520	12.72	12.72	1488660520
19	에스아이리소스	065420	18	257	2	7	2.80	7951692	12440175	71577299	7951692	2.80	63.92	11.11	11.11	2139284281	11.63	11.63	2139284281
20	현대약품	004310	19	5950	2	590	11.01	3877922	13832377	32000000	3877922	11.01	28.04	12.12	12.12	22123437730	11.62	11.62	22123437730
21	동방	004140	20	3350	2	100	3.08	5364819	3886227	47971766	5364819	3.08	138.05	11.18	11.18	18066166555	11.24	11.24	18066166555
22	STX그린로지스	465770	21	13260	5	-740	-5.29	784360	5270808	7171032	784360	-5.29	14.88	10.94	10.94	10639847490	11.19	11.19	10639847490
23	압타바이오	293780	22	12910	2	1560	13.74	2414978	407016	22298866	2414978	13.74	593.34	10.83	10.83	32011779070	11.12	11.12	32011779070
24	셀리드	299660	23	4450	2	220	5.20	1466884	5041547	13602977	1466884	5.20	29.10	10.78	10.78	6515916640	10.76	10.76	6515916640
25	엔피	291230	24	2670	2	400	17.62	4672743	348238	44083393	4672743	17.62	1341.82	10.60	10.60	12453990355	10.58	10.58	12453990355
26	ACE 마이크로소프트밸류체인액티브	483330	25	9905	2	305	3.18	474763	131691	4750000	474763	3.18	360.51	10.00	10.00	4694031115	9.98	9.98	4694031115
27	TIMEFOLIO 글로벌우주테크&방산액티브	478150	26	11040	2	80	0.73	142383	179869	1450000	142383	0.73	79.16	9.82	9.82	1571939945	9.82	9.82	1571939945
28	한선엔지니어링	452280	27	11830	2	50	0.42	1557467	2755872	17002500	1557467	0.42	56.51	9.16	9.16	18853757190	9.37	9.37	18853757190
29	KODEX 레버리지	122630	28	20500	2	80	0.39	8717607	16998874	107800000	8717607	0.39	51.28	8.09	8.09	180164068470	8.15	8.15	180164068470
30	TIGER 반도체TOP10레버리지	488080	29	9190	2	70	0.77	169517	342396	2150000	169517	0.77	49.51	7.88	7.88	1605663920	8.13	8.13	1605663920
31	히어로즈 국고채30년액티브	471460	30	61865	2	260	0.42	12916	12671	160000	12916	0.42	101.93	8.07	8.07	798987565	8.07	8.07	798987565