KissMeData/top30/20240801/top30-atvtr-20240801-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	옵티코어	380540	1	1461	2	259	21.55	34810391	9666610	29779596	34810391	21.55	360.11	116.89	116.89	49848787117	114.57	114.57	49848787117
3	흥구석유	024060	2	18220	2	820	4.71	15614290	20359504	15000000	15614290	4.71	76.69	104.10	104.10	281384109100	102.96	102.96	281384109100
4	KCTC	009070	3	6300	2	540	9.38	26939620	4556155	30000000	26939620	9.38	591.28	89.80	89.80	176371339060	93.32	93.32	176371339060
5	KBI메탈	024840	4	2940	1	675	29.80	29870475	931845	34909199	29870475	29.80	3205.52	85.57	85.57	80989681610	78.91	78.91	80989681610
6	하스	450330	5	14100	2	2350	20.00	6182728	589884	7836009	6182728	20.00	1048.13	78.90	78.90	86120386680	77.95	77.95	86120386680
7	대원전선우	006345	6	4865	2	340	7.51	1696166	48693	2621200	1696166	7.51	3483.39	64.71	64.71	8989522705	70.49	70.49	8989522705
8	대모	317850	7	12000	2	350	3.00	5185893	2398112	8324420	5185893	3.00	216.25	62.30	62.30	64433362780	64.50	64.50	64433362780
9	피앤에스미캐닉스	460940	8	22050	5	-3000	-11.98	2807626	12107158	6471740	2807626	-11.98	23.19	43.38	43.38	61982342900	43.43	43.43	61982342900
10	STX그린로지스	465770	9	14580	2	580	4.14	3232789	5270808	7171032	3232789	4.14	61.33	45.08	45.08	44858326700	42.90	42.90	44858326700
11	경남제약	053950	10	1170	2	92	8.53	14558900	2967047	35593402	14558900	8.53	490.69	40.90	40.90	17766901583	42.66	42.66	17766901583
12	한선엔지니어링	452280	11	12330	2	550	4.67	7190589	2755872	17002500	7190589	4.67	260.92	42.29	42.29	88468656290	42.20	42.20	88468656290
13	셀바스AI	108860	12	15220	2	2220	17.08	11034894	187180	26914790	11034894	17.08	5895.34	41.00	41.00	166632674260	40.68	40.68	166632674260
14	비케이홀딩스	050090	13	993	2	105	11.82	7442762	267715	19784735	7442762	11.82	2780.11	37.62	37.62	7951483470	40.47	40.47	7951483470
15	세명전기	017510	14	6700	2	430	6.86	5860182	438568	15246000	5860182	6.86	1336.21	38.44	38.44	40659947490	39.80	39.80	40659947490
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	6380	5	-205	-3.11	1168705	995056	3000000	1168705	-3.11	117.45	38.96	38.96	7483585065	39.10	39.10	7483585065
17	퀀타매트릭스	317690	16	14650	1	3380	29.99	6814460	6511426	16537411	6814460	29.99	104.65	41.21	41.21	89696941060	37.02	37.02	89696941060
18	현대약품	004310	17	5820	2	460	8.58	11066427	13832377	32000000	11066427	8.58	80.00	34.58	34.58	63181559370	33.92	33.92	63181559370
19	예스24	053280	18	5580	2	440	8.56	8112567	7460308	25000000	8112567	8.56	108.74	32.45	32.45	46326681590	33.21	33.21	46326681590
20	셀리드	299660	19	4730	2	500	11.82	4680364	5041547	13602977	4680364	11.82	92.84	34.41	34.41	21078190820	32.76	32.76	21078190820
21	대원전선	006340	20	3445	2	265	8.33	23120914	2286705	74979175	23120914	8.33	1011.10	30.84	30.84	82353417200	31.88	31.88	82353417200
22	플레이디	237820	21	6900	2	10	0.15	3843319	760930	12827140	3843319	0.15	505.08	29.96	29.96	27913189410	31.54	31.54	27913189410
23	알리코제약	260660	22	4960	2	570	12.98	4507724	67878	15327021	4507724	12.98	6640.92	29.41	29.41	23630285530	31.08	31.08	23630285530
24	영풍제지	006740	23	1653	2	278	20.22	14288251	215427	46482148	14288251	20.22	6632.53	30.74	30.74	23192792578	30.19	30.19	23192792578
25	한국ANKOR유전	152550	24	440	5	-20	-4.35	20382444	87724928	70020000	20382444	-4.35	23.23	29.11	29.11	9180765809	29.80	29.80	9180765809
26	KODEX 코스닥150선물인버스	251340	25	3580	5	-55	-1.51	25774269	24973196	88400000	25774269	-1.51	103.21	29.16	29.16	92743076920	29.31	29.31	92743076920
27	동방	004140	26	3315	2	65	2.00	12628239	3886227	47971766	12628239	2.00	324.95	26.32	26.32	42842151450	26.94	26.94	42842151450
28	한국석유	004090	27	20200	5	-150	-0.74	3351696	11362849	12694120	3351696	-0.74	29.50	26.40	26.40	67096906420	26.17	26.17	67096906420
29	우리바이오	082850	28	5170	2	20	0.39	12507008	13692373	48436578	12507008	0.39	91.34	25.82	25.82	65463734750	26.14	26.14	65463734750
30	현대에버다임	041440	29	9170	5	-130	-1.40	4517305	9768695	17915944	4517305	-1.40	46.24	25.21	25.21	42750074770	26.02	26.02	42750074770
31	RISE 미국AI밸류체인TOP3Plus	485690	30	9720	2	200	2.10	747865	791159	3000000	747865	2.10	94.53	24.93	24.93	7315644330	25.09	25.09	7315644330