KissMeData/top30/20240801/top30-av-20240801-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1907	5	-17	-0.88	81193305	172413776	695300000	81193305	-0.88	47.09	11.68	11.68	154658947003	11.66	11.66	154658947003
3	흥아해운	003280	2	2595	2	180	7.45	38962270	25981062	240424899	38962270	7.45	149.96	16.21	16.21	101890084775	16.33	16.33	101890084775
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	5	-6	-6.25	23884133	21118490	1497000000	23884133	-6.25	113.10	1.60	1.60	2131074561	1.58	1.58	2131074561
5	KCTC	009070	4	6750	2	990	17.19	22013542	4556155	30000000	22013542	17.19	483.16	73.38	73.38	144653331370	71.43	71.43	144653331370
6	대원전선	006340	5	3520	2	340	10.69	20238673	2286705	74979175	20238673	10.69	885.06	26.99	26.99	72355587785	27.42	27.42	72355587785
7	KODEX 코스닥150선물인버스	251340	6	3600	5	-35	-0.96	17559629	24973196	88400000	17559629	-0.96	70.31	19.86	19.86	63255045535	19.88	19.88	63255045535
8	KBI메탈	024840	7	2720	2	455	20.09	16482695	931845	34909199	16482695	20.09	1768.82	47.22	47.22	43210416565	45.51	45.51	43210416565
9	한국ANKOR유전	152550	8	448	5	-12	-2.61	15404951	87724928	70020000	15404951	-2.61	17.56	22.00	22.00	6964425032	22.20	22.20	6964425032
10	KODEX 코스닥150레버리지	233740	9	10350	2	210	2.07	13867960	23781762	131700000	13867960	2.07	58.31	10.53	10.53	143506331805	10.53	10.53	143506331805
11	삼성전자	005930	10	84100	2	200	0.24	13622568	20744324	5969782550	13622568	0.24	65.67	0.23	0.23	1152039491500	0.23	0.23	1152039491500
12	KODEX 레버리지	122630	11	20590	2	170	0.83	12247335	16998874	107800000	12247335	0.83	72.05	11.36	11.36	252534455205	11.38	11.38	252534455205
13	흥구석유	024060	12	18010	2	610	3.51	12153474	20359504	15000000	12153474	3.51	59.69	81.02	81.02	218795403770	80.99	80.99	218795403770
14	KODEX 인버스	114800	13	4045	5	-20	-0.49	10923604	19749672	153400000	10923604	-0.49	55.31	7.12	7.12	44176560110	7.12	7.12	44176560110
15	동방	004140	14	3395	2	145	4.46	10470573	3886227	47971766	10470573	4.46	269.43	21.83	21.83	35609447875	21.86	21.86	35609447875
16	에스아이리소스	065420	15	259	2	9	3.60	9415461	12440175	71577299	9415461	3.60	75.69	13.15	13.15	2514290568	13.56	13.56	2514290568
17	대한해운	005880	16	2200	2	35	1.62	9043680	12105751	319177460	9043680	1.62	74.71	2.83	2.83	19933256580	2.84	2.84	19933256580
18	SG	255220	17	3485	5	-35	-0.99	8827949	36298876	91176228	8827949	-0.99	24.32	9.68	9.68	31230940350	9.83	9.83	31230940350
19	현대약품	004310	18	5650	2	290	5.41	8414275	13832377	32000000	8414275	5.41	60.83	26.29	26.29	47987033800	26.54	26.54	47987033800
20	오성첨단소재	052420	19	2440	5	-10	-0.41	8283240	59214312	84353036	8283240	-0.41	13.99	9.82	9.82	20310466105	9.87	9.87	20310466105
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	77	5	-5	-6.10	8232443	17341122	633000000	8232443	-6.10	47.47	1.30	1.30	633682735	1.30	1.30	633682735
22	넥슨게임즈	225570	21	29850	2	6050	25.42	8229176	987032	65821770	8229176	25.42	833.73	12.50	12.50	230866745100	11.75	11.75	230866745100
23	경남제약	053950	22	1246	2	168	15.58	8117367	2967047	35593402	8117367	15.58	273.58	22.81	22.81	10006873615	22.56	22.56	10006873615
24	영풍제지	006740	23	1662	2	287	20.87	7787038	215427	46482148	7787038	20.87	3614.70	16.75	16.75	12362086048	16.00	16.00	12362086048
25	예스24	053280	24	5800	2	660	12.84	6223692	7460308	25000000	6223692	12.84	83.42	24.89	24.89	35688367470	24.61	24.61	35688367470
26	엔피	291230	25	2560	2	290	12.78	6050904	348238	44083393	6050904	12.78	1737.58	13.73	13.73	15991397390	14.17	14.17	15991397390
27	MDS테크	086960	26	1364	2	114	9.12	5975390	324205	87671788	5975390	9.12	1843.09	6.82	6.82	8274772147	6.92	6.92	8274772147
28	퀀타매트릭스	317690	27	13810	2	2540	22.54	5336809	6511426	16537411	5336809	22.54	81.96	32.27	32.27	68735758380	30.10	30.10	68735758380
29	명문제약	017180	28	2605	2	175	7.20	5300452	7827533	33953454	5300452	7.20	67.72	15.61	15.61	13911513895	15.73	15.73	13911513895
30	세명전기	017510	29	6860	2	590	9.41	5195262	438568	15246000	5195262	9.41	1184.60	34.08	34.08	36169865230	34.58	34.58	36169865230
31	셀바스AI	108860	30	14510	2	1510	11.62	5131029	187180	26914790	5131029	11.62	2741.23	19.06	19.06	76363880380	19.55	19.55	76363880380