KissMeData/top30/20240801/top30-av-20240801-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1905	5	-19	-0.99	86547682	172413776	695300000	86547682	-0.99	50.20	12.45	12.45	164875263626	12.45	12.45	164875263626
3	흥아해운	003280	2	2580	2	165	6.83	40077936	25981062	240424899	40077936	6.83	154.26	16.67	16.67	104769909805	16.89	16.89	104769909805
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	5	-6	-6.25	23965482	21118490	1497000000	23965482	-6.25	113.48	1.60	1.60	2138375466	1.59	1.59	2138375466
5	KCTC	009070	4	6660	2	900	15.62	22884364	4556155	30000000	22884364	15.62	502.27	76.28	76.28	150466808770	75.31	75.31	150466808770
6	대원전선	006340	5	3510	2	330	10.38	20908811	2286705	74979175	20908811	10.38	914.36	27.89	27.89	74697471320	28.38	28.38	74697471320
7	KBI메탈	024840	6	2790	2	525	23.18	18829380	931845	34909199	18829380	23.18	2020.66	53.94	53.94	49704028370	51.03	51.03	49704028370
8	KODEX 코스닥150선물인버스	251340	7	3590	5	-45	-1.24	18735415	24973196	88400000	18735415	-1.24	75.02	21.19	21.19	67481362785	21.26	21.26	67481362785
9	한국ANKOR유전	152550	8	449	5	-11	-2.39	15981960	87724928	70020000	15981960	-2.39	18.22	22.82	22.82	7223685878	22.98	22.98	7223685878
10	KODEX 코스닥150레버리지	233740	9	10435	2	295	2.91	15379032	23781762	131700000	15379032	2.91	64.67	11.68	11.68	159206263685	11.58	11.58	159206263685
11	삼성전자	005930	10	84000	2	100	0.12	14405611	20744324	5969782550	14405611	0.12	69.44	0.24	0.24	1217776409000	0.24	0.24	1217776409000
12	옵티코어	380540	11	1410	2	208	17.30	13487073	9666610	29779596	13487073	17.30	139.52	45.29	45.29	18469818116	43.99	43.99	18469818116
13	KODEX 레버리지	122630	12	20610	2	190	0.93	13280179	16998874	107800000	13280179	0.93	78.12	12.32	12.32	273798854455	12.32	12.32	273798854455
14	흥구석유	024060	13	18020	2	620	3.56	12520835	20359504	15000000	12520835	3.56	61.50	83.47	83.47	225399475250	83.39	83.39	225399475250
15	KODEX 인버스	114800	14	4045	5	-20	-0.49	11411328	19749672	153400000	11411328	-0.49	57.78	7.44	7.44	46149888645	7.44	7.44	46149888645
16	동방	004140	15	3395	2	145	4.46	11108127	3886227	47971766	11108127	4.46	285.83	23.16	23.16	37784663650	23.20	23.20	37784663650
17	영풍제지	006740	16	1689	2	314	22.84	10820804	215427	46482148	10820804	22.84	5022.96	23.28	23.28	17477194535	22.26	22.26	17477194535
18	경남제약	053950	17	1177	2	99	9.18	9861810	2967047	35593402	9861810	9.18	332.38	27.71	27.71	12127758714	28.95	28.95	12127758714
19	에스아이리소스	065420	18	257	2	7	2.80	9655446	12440175	71577299	9655446	2.80	77.62	13.49	13.49	2576294978	14.01	14.01	2576294978
20	대한해운	005880	19	2200	2	35	1.62	9389081	12105751	319177460	9389081	1.62	77.56	2.94	2.94	20695760625	2.95	2.95	20695760625
21	오성첨단소재	052420	20	2485	2	35	1.43	9379395	59214312	84353036	9379395	1.43	15.84	11.12	11.12	23022729100	10.98	10.98	23022729100
22	SG	255220	21	3510	5	-10	-0.28	9178356	36298876	91176228	9178356	-0.28	25.29	10.07	10.07	32457854855	10.14	10.14	32457854855
23	넥슨게임즈	225570	22	29200	2	5400	22.69	8804879	987032	65821770	8804879	22.69	892.06	13.38	13.38	247828149300	12.89	12.89	247828149300
24	현대약품	004310	23	5640	2	280	5.22	8622575	13832377	32000000	8622575	5.22	62.34	26.95	26.95	49160537730	27.24	27.24	49160537730
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	77	5	-5	-6.10	8282784	17341122	633000000	8282784	-6.10	47.76	1.31	1.31	637558992	1.31	1.31	637558992
26	예스24	053280	25	5670	2	530	10.31	6981157	7460308	25000000	6981157	10.31	93.58	27.92	27.92	40052134190	28.26	28.26	40052134190
27	MDS테크	086960	26	1375	2	125	10.00	6592844	324205	87671788	6592844	10.00	2033.54	7.52	7.52	9130388697	7.57	7.57	9130388697
28	엔피	291230	27	2530	2	260	11.45	6278167	348238	44083393	6278167	11.45	1802.84	14.24	14.24	16571220015	14.86	14.86	16571220015
29	명문제약	017180	28	2605	2	175	7.20	5826431	7827533	33953454	5826431	7.20	74.44	17.16	17.16	15282705160	17.28	17.28	15282705160
30	퀀타매트릭스	317690	29	13770	2	2500	22.18	5574838	6511426	16537411	5574838	22.18	85.62	33.71	33.71	72035153840	31.63	31.63	72035153840
31	셀바스AI	108860	30	14550	2	1550	11.92	5374197	187180	26914790	5374197	11.92	2871.14	19.97	19.97	79875631860	20.40	20.40	79875631860