KissMeData/top30/20240801/top30-av-20240801-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1901	5	-23	-1.20	91000225	172413776	695300000	91000225	-1.20	52.78	13.09	13.09	173352729858	13.12	13.12	173352729858
3	흥아해운	003280	2	2605	2	190	7.87	43456914	25981062	240424899	43456914	7.87	167.26	18.08	18.08	113604075720	18.14	18.14	113604075720
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	90	5	-6	-6.25	24348562	21118490	1497000000	24348562	-6.25	115.29	1.63	1.63	2172844003	1.61	1.61	2172844003
5	KCTC	009070	4	6530	2	770	13.37	23678968	4556155	30000000	23678968	13.37	519.71	78.93	78.93	155667555680	79.46	79.46	155667555680
6	대원전선	006340	5	3475	2	295	9.28	21149843	2286705	74979175	21149843	9.28	924.90	28.21	28.21	75538359155	28.99	28.99	75538359155
7	KBI메탈	024840	6	2710	2	445	19.65	20079473	931845	34909199	20079473	19.65	2154.81	57.52	57.52	53129703210	56.16	56.16	53129703210
8	KODEX 코스닥150선물인버스	251340	7	3595	5	-40	-1.10	19606476	24973196	88400000	19606476	-1.10	78.51	22.18	22.18	70612067855	22.22	22.22	70612067855
9	한국ANKOR유전	152550	8	451	5	-9	-1.96	16408715	87724928	70020000	16408715	-1.96	18.70	23.43	23.43	7415458930	23.48	23.48	7415458930
10	KODEX 코스닥150레버리지	233740	9	10400	2	260	2.56	16355631	23781762	131700000	16355631	2.56	68.77	12.42	12.42	169363609100	12.37	12.37	169363609100
11	옵티코어	380540	10	1371	2	169	14.06	15357232	9666610	29779596	15357232	14.06	158.87	51.57	51.57	21095433405	51.67	51.67	21095433405
12	삼성전자	005930	11	84000	2	100	0.12	14933469	20744324	5969782550	14933469	0.12	71.99	0.25	0.25	1262098506300	0.25	0.25	1262098506300
13	KODEX 레버리지	122630	12	20650	2	230	1.13	14083194	16998874	107800000	14083194	1.13	82.85	13.06	13.06	290366165920	13.04	13.04	290366165920
14	흥구석유	024060	13	18030	2	630	3.62	12784161	20359504	15000000	12784161	3.62	62.79	85.23	85.23	230147469720	85.10	85.10	230147469720
15	KODEX 인버스	114800	14	4040	5	-25	-0.62	12266684	19749672	153400000	12266684	-0.62	62.11	8.00	8.00	49609191280	8.00	8.00	49609191280
16	영풍제지	006740	15	1648	2	273	19.85	11682149	215427	46482148	11682149	19.85	5422.79	25.13	25.13	18910337009	24.69	24.69	18910337009
17	동방	004140	16	3365	2	115	3.54	11322598	3886227	47971766	11322598	3.54	291.35	23.60	23.60	38506272155	23.85	23.85	38506272155
18	오성첨단소재	052420	17	2475	2	25	1.02	10537433	59214312	84353036	10537433	1.02	17.80	12.49	12.49	25899258700	12.41	12.41	25899258700
19	경남제약	053950	18	1156	2	78	7.24	10432912	2967047	35593402	10432912	7.24	351.63	29.31	29.31	12794836152	31.10	31.10	12794836152
20	대한해운	005880	19	2210	2	45	2.08	9808702	12105751	319177460	9808702	2.08	81.03	3.07	3.07	21623877365	3.07	3.07	21623877365
21	에스아이리소스	065420	20	257	2	7	2.80	9720551	12440175	71577299	9720551	2.80	78.14	13.58	13.58	2593076984	14.10	14.10	2593076984
22	넥슨게임즈	225570	21	29400	2	5600	23.53	9496563	987032	65821770	9496563	23.53	962.13	14.43	14.43	267889895100	13.84	13.84	267889895100
23	SG	255220	22	3475	5	-45	-1.28	9413765	36298876	91176228	9413765	-1.28	25.93	10.32	10.32	33277803415	10.50	10.50	33277803415
24	우리바이오	082850	23	5270	2	120	2.33	9370017	13692373	48436578	9370017	2.33	68.43	19.34	19.34	49197076200	19.27	19.27	49197076200
25	현대약품	004310	24	5690	2	330	6.16	8907838	13832377	32000000	8907838	6.16	64.40	27.84	27.84	50773560120	27.89	27.89	50773560120
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	77	5	-5	-6.10	8305899	17341122	633000000	8305899	-6.10	47.90	1.31	1.31	639338737	1.31	1.31	639338737
27	예스24	053280	26	5490	2	350	6.81	7284774	7460308	25000000	7284774	6.81	97.65	29.14	29.14	41739234210	30.41	30.41	41739234210
28	MDS테크	086960	27	1349	2	99	7.92	6849145	324205	87671788	6849145	7.92	2112.60	7.81	7.81	9477415116	8.01	8.01	9477415116
29	엔피	291230	28	2535	2	265	11.67	6330553	348238	44083393	6330553	11.67	1817.88	14.36	14.36	16704556610	14.95	14.95	16704556610
30	명문제약	017180	29	2590	2	160	6.58	6059313	7827533	33953454	6059313	6.58	77.41	17.85	17.85	15881111030	18.06	18.06	15881111030
31	퀀타매트릭스	317690	30	14020	2	2750	24.40	5706098	6511426	16537411	5706098	24.40	87.63	34.50	34.50	73861554300	31.86	31.86	73861554300