KissMeData/top30/20240801/top30-av-20240801-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1898	5	-26	-1.35	97180466	172413776	695300000	97180466	-1.35	56.36	13.98	13.98	185087586452	14.03	14.03	185087586452
3	흥아해운	003280	2	2585	2	170	7.04	44686747	25981062	240424899	44686747	7.04	172.00	18.59	18.59	116782760425	18.79	18.79	116782760425
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	5	-7	-7.29	29595308	21118490	1497000000	29595308	-7.29	140.14	1.98	1.98	2639819893	1.98	1.98	2639819893
5	KCTC	009070	4	6400	2	640	11.11	24267420	4556155	30000000	24267420	11.11	532.63	80.89	80.89	159466797370	83.06	83.06	159466797370
6	대원전선	006340	5	3475	2	295	9.28	21520469	2286705	74979175	21520469	9.28	941.11	28.70	28.70	76832766190	29.49	29.49	76832766190
7	KBI메탈	024840	6	2695	2	430	18.98	20825845	931845	34909199	20825845	18.98	2234.90	59.66	59.66	55152817645	58.62	58.62	55152817645
8	옵티코어	380540	7	1482	2	280	23.29	20379060	9666610	29779596	20379060	23.29	210.82	68.43	68.43	28404216134	64.36	64.36	28404216134
9	KODEX 코스닥150선물인버스	251340	8	3590	5	-45	-1.24	20071440	24973196	88400000	20071440	-1.24	80.37	22.71	22.71	72284281345	22.78	22.78	72284281345
10	한국ANKOR유전	152550	9	445	5	-15	-3.26	17004873	87724928	70020000	17004873	-3.26	19.38	24.29	24.29	7682511136	24.66	24.66	7682511136
11	KODEX 코스닥150레버리지	233740	10	10385	2	245	2.42	16967664	23781762	131700000	16967664	2.42	71.35	12.88	12.88	175713375335	12.85	12.85	175713375335
12	삼성전자	005930	11	84100	2	200	0.24	15617384	20744324	5969782550	15617384	0.24	75.29	0.26	0.26	1319641310500	0.26	0.26	1319641310500
13	KODEX 레버리지	122630	12	20685	2	265	1.30	14888753	16998874	107800000	14888753	1.30	87.59	13.81	13.81	307021851720	13.77	13.77	307021851720
14	흥구석유	024060	13	17940	2	540	3.10	13051244	20359504	15000000	13051244	3.10	64.10	87.01	87.01	234950044760	87.31	87.31	234950044760
15	KODEX 인버스	114800	14	4035	5	-30	-0.74	12403483	19749672	153400000	12403483	-0.74	62.80	8.09	8.09	50161382330	8.10	8.10	50161382330
16	영풍제지	006740	15	1667	2	292	21.24	12030516	215427	46482148	12030516	21.24	5584.50	25.88	25.88	19489153235	25.15	25.15	19489153235
17	동방	004140	16	3345	2	95	2.92	11564225	3886227	47971766	11564225	2.92	297.57	24.11	24.11	39315099015	24.50	24.50	39315099015
18	오성첨단소재	052420	17	2470	2	20	0.82	10885044	59214312	84353036	10885044	0.82	18.38	12.90	12.90	26758145465	12.84	12.84	26758145465
19	경남제약	053950	18	1151	2	73	6.77	10720701	2967047	35593402	10720701	6.77	361.33	30.12	30.12	13130903946	32.05	32.05	13130903946
20	대한해운	005880	19	2200	2	35	1.62	10165245	12105751	319177460	10165245	1.62	83.97	3.18	3.18	22412655940	3.19	3.19	22412655940
21	우리바이오	082850	20	5220	2	70	1.36	10022701	13692373	48436578	10022701	1.36	73.20	20.69	20.69	52625827640	20.81	20.81	52625827640
22	넥슨게임즈	225570	21	28950	2	5150	21.64	9936114	987032	65821770	9936114	21.64	1006.67	15.10	15.10	280793668950	14.74	14.74	280793668950
23	에스아이리소스	065420	22	260	2	10	4.00	9933065	12440175	71577299	9933065	4.00	79.85	13.88	13.88	2648240254	14.23	14.23	2648240254
24	SG	255220	23	3475	5	-45	-1.28	9603763	36298876	91176228	9603763	-1.28	26.46	10.53	10.53	33937915305	10.71	10.71	33937915305
25	현대약품	004310	24	5640	2	280	5.22	9061244	13832377	32000000	9061244	5.22	65.51	28.32	28.32	51638093370	28.61	28.61	51638093370
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	77	5	-5	-6.10	8313009	17341122	633000000	8313009	-6.10	47.94	1.31	1.31	639886206	1.31	1.31	639886206
27	예스24	053280	26	5540	2	400	7.78	7421786	7460308	25000000	7421786	7.78	99.48	29.69	29.69	42497763210	30.68	30.68	42497763210
28	MDS테크	086960	27	1354	2	104	8.32	6893273	324205	87671788	6893273	8.32	2126.21	7.86	7.86	9537210677	8.03	8.03	9537210677
29	엔피	291230	28	2525	2	255	11.23	6372233	348238	44083393	6372233	11.23	1829.85	14.45	14.45	16810411960	15.10	15.10	16810411960
30	셀바스AI	108860	29	15030	2	2030	15.62	6355874	187180	26914790	6355874	15.62	3395.59	23.61	23.61	94522260250	23.37	23.37	94522260250
31	명문제약	017180	30	2560	2	130	5.35	6126336	7827533	33953454	6126336	5.35	78.27	18.04	18.04	16053026480	18.47	18.47	16053026480