KissMeData/top30/20240801/top30-av-20240801-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	5	-8	-0.42	123620790	172413776	695300000	123620790	-0.42	71.70	17.78	17.78	235545697514	17.68	17.68	235545697514
3	흥아해운	003280	2	2675	2	260	10.77	58569241	25981062	240424899	58569241	10.77	225.43	24.36	24.36	153261883000	23.83	23.83	153261883000
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	5	-7	-7.29	39463688	21118490	1497000000	39463688	-7.29	186.87	2.64	2.64	3516984206	2.64	2.64	3516984206
5	옵티코어	380540	4	1461	2	259	21.55	34436400	9666610	29779596	34436400	21.55	356.24	115.64	115.64	49302386266	113.32	113.32	49302386266
6	KBI메탈	024840	5	2940	1	675	29.80	29795452	931845	34909199	29795452	29.80	3197.47	85.35	85.35	80769113990	78.70	78.70	80769113990
7	KCTC	009070	6	6280	2	520	9.03	26778211	4556155	30000000	26778211	9.03	587.74	89.26	89.26	175354462360	93.08	93.08	175354462360
8	KODEX 코스닥150선물인버스	251340	7	3585	5	-50	-1.38	24681758	24973196	88400000	24681758	-1.38	98.83	27.92	27.92	88831887540	28.03	28.03	88831887540
9	대원전선	006340	8	3445	2	265	8.33	23006630	2286705	74979175	23006630	8.33	1006.10	30.68	30.68	81959708820	31.73	31.73	81959708820
10	KODEX 코스닥150레버리지	233740	9	10415	2	275	2.71	20531478	23781762	131700000	20531478	2.71	86.33	15.59	15.59	212829613495	15.52	15.52	212829613495
11	한국ANKOR유전	152550	10	442	5	-18	-3.91	20060441	87724928	70020000	20060441	-3.91	22.87	28.65	28.65	9039084489	29.21	29.21	9039084489
12	삼성전자	005930	11	83500	5	-400	-0.48	19401910	20744324	5969782550	19401910	-0.48	93.53	0.33	0.33	1636464240900	0.33	0.33	1636464240900
13	KODEX 레버리지	122630	12	20505	2	85	0.42	18378039	16998874	107800000	18378039	0.42	108.11	17.05	17.05	378816966930	17.14	17.14	378816966930
14	KODEX 인버스	114800	13	4055	5	-10	-0.25	15592900	19749672	153400000	15592900	-0.25	78.95	10.16	10.16	63075960895	10.14	10.14	63075960895
15	흥구석유	024060	14	18180	2	780	4.48	15443128	20359504	15000000	15443128	4.48	75.85	102.95	102.95	278265537460	102.04	102.04	278265537460
16	경남제약	053950	15	1184	2	106	9.83	14445766	2967047	35593402	14445766	9.83	486.87	40.59	40.59	17634534803	41.84	41.84	17634534803
17	대한해운	005880	16	2280	2	115	5.31	14233952	12105751	319177460	14233952	5.31	117.58	4.46	4.46	31534033965	4.33	4.33	31534033965
18	영풍제지	006740	17	1646	2	271	19.71	14171764	215427	46482148	14171764	19.71	6578.45	30.49	30.49	23000239567	30.06	30.06	23000239567
19	오성첨단소재	052420	18	2460	2	10	0.41	13128664	59214312	84353036	13128664	0.41	22.17	15.56	15.56	32237161895	15.54	15.54	32237161895
20	동방	004140	19	3310	2	60	1.85	12507050	3886227	47971766	12507050	1.85	321.83	26.07	26.07	42440409915	26.73	26.73	42440409915
21	SG	255220	20	3495	5	-25	-0.71	12237821	36298876	91176228	12237821	-0.71	33.71	13.42	13.42	42920873760	13.47	13.47	42920873760
22	우리바이오	082850	21	5210	2	60	1.17	12211589	13692373	48436578	12211589	1.17	89.19	25.21	25.21	63936418520	25.34	25.34	63936418520
23	씨씨에스	066790	22	2845	2	160	5.96	12204971	3290994	65152039	12204971	5.96	370.86	18.73	18.73	35468380945	19.14	19.14	35468380945
24	넥슨게임즈	225570	23	28700	2	4900	20.59	11814512	987032	65821770	11814512	20.59	1196.97	17.95	17.95	334912053000	17.73	17.73	334912053000
25	셀바스AI	108860	24	15220	2	2220	17.08	10964204	187180	26914790	10964204	17.08	5857.57	40.74	40.74	165556772460	40.41	40.41	165556772460
26	에스아이리소스	065420	25	263	2	13	5.20	10826687	12440175	71577299	10826687	5.20	87.03	15.13	15.13	2882042041	15.31	15.31	2882042041
27	현대약품	004310	26	5840	2	480	8.96	10824588	13832377	32000000	10824588	8.96	78.26	33.83	33.83	61774056390	33.06	33.06	61774056390
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	77	5	-5	-6.10	10019645	17341122	633000000	10019645	-6.10	57.78	1.58	1.58	769628819	1.58	1.58	769628819
29	예스24	053280	28	5600	2	460	8.95	8035351	7460308	25000000	8035351	8.95	107.71	32.14	32.14	45895816310	32.78	32.78	45895816310
30	MDS테크	086960	29	1318	2	68	5.44	7578016	324205	87671788	7578016	5.44	2337.42	8.64	8.64	10447649862	9.04	9.04	10447649862
31	비케이홀딩스	050090	30	1003	2	115	12.95	7387418	267715	19784735	7387418	12.95	2759.43	37.34	37.34	7896526878	39.79	39.79	7896526878