KissMeData/top30/20240801/top30-av-20240801-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1917	5	-7	-0.36	124967046	172413776	695300000	124967046	-0.36	72.48	17.97	17.97	238126470266	17.87	17.87	238126470266
3	흥아해운	003280	2	2650	2	235	9.73	59414326	25981062	240424899	59414326	9.73	228.68	24.71	24.71	155501358250	24.41	24.41	155501358250
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	5	-7	-7.29	40286973	21118490	1497000000	40286973	-7.29	190.77	2.69	2.69	3590256571	2.69	2.69	3590256571
5	옵티코어	380540	4	1461	2	259	21.55	34762212	9666610	29779596	34762212	21.55	359.61	116.73	116.73	49778397598	114.41	114.41	49778397598
6	KBI메탈	024840	5	2940	1	675	29.80	29863038	931845	34909199	29863038	29.80	3204.72	85.54	85.54	80967816830	78.89	78.89	80967816830
7	KCTC	009070	6	6300	2	540	9.38	26920326	4556155	30000000	26920326	9.38	590.86	89.73	89.73	176249786860	93.25	93.25	176249786860
8	KODEX 코스닥150선물인버스	251340	7	3580	5	-55	-1.51	25428046	24973196	88400000	25428046	-1.51	101.82	28.76	28.76	91503598580	28.91	28.91	91503598580
9	대원전선	006340	8	3445	2	265	8.33	23116629	2286705	74979175	23116629	8.33	1010.91	30.83	30.83	82338655375	31.88	31.88	82338655375
10	KODEX 코스닥150레버리지	233740	9	10430	2	290	2.86	20929980	23781762	131700000	20929980	2.86	88.01	15.89	15.89	216985989355	15.80	15.80	216985989355
11	삼성전자	005930	10	83100	5	-800	-0.95	20599421	20744324	5969782550	20599421	-0.95	99.30	0.35	0.35	1735977405000	0.35	0.35	1735977405000
12	한국ANKOR유전	152550	11	440	5	-20	-4.35	20334222	87724928	70020000	20334222	-4.35	23.18	29.04	29.04	9159548129	29.73	29.73	9159548129
13	KODEX 레버리지	122630	12	20490	2	70	0.34	18606035	16998874	107800000	18606035	0.34	109.45	17.26	17.26	383488604970	17.36	17.36	383488604970
14	KODEX 인버스	114800	13	4060	5	-5	-0.12	15876461	19749672	153400000	15876461	-0.12	80.39	10.35	10.35	64227218555	10.31	10.31	64227218555
15	흥구석유	024060	14	18220	2	820	4.71	15596870	20359504	15000000	15596870	4.71	76.61	103.98	103.98	281066716700	102.84	102.84	281066716700
16	경남제약	053950	15	1170	2	92	8.53	14554255	2967047	35593402	14554255	8.53	490.53	40.89	40.89	17761466933	42.65	42.65	17761466933
17	대한해운	005880	16	2255	2	90	4.16	14497489	12105751	319177460	14497489	4.16	119.76	4.54	4.54	32128309900	4.46	4.46	32128309900
18	영풍제지	006740	17	1653	2	278	20.22	14262635	215427	46482148	14262635	20.22	6620.63	30.68	30.68	23150449330	30.13	30.13	23150449330
19	오성첨단소재	052420	18	2460	2	10	0.41	13432817	59214312	84353036	13432817	0.41	22.69	15.92	15.92	32985378275	15.90	15.90	32985378275
20	동방	004140	19	3315	2	65	2.00	12617167	3886227	47971766	12617167	2.00	324.66	26.30	26.30	42805447770	26.92	26.92	42805447770
21	우리바이오	082850	20	5170	2	20	0.39	12503975	13692373	48436578	12503975	0.39	91.32	25.82	25.82	65448054140	26.14	26.14	65448054140
22	SG	255220	21	3490	5	-30	-0.85	12377461	36298876	91176228	12377461	-0.85	34.10	13.58	13.58	43408217360	13.64	13.64	43408217360
23	씨씨에스	066790	22	2850	2	165	6.15	12319994	3290994	65152039	12319994	6.15	374.35	18.91	18.91	35796196495	19.28	19.28	35796196495
24	넥슨게임즈	225570	23	28800	2	5000	21.01	11942594	987032	65821770	11942594	21.01	1209.95	18.14	18.14	338600814600	17.86	17.86	338600814600
25	셀바스AI	108860	24	15220	2	2220	17.08	11030764	187180	26914790	11030764	17.08	5893.13	40.98	40.98	166569815660	40.66	40.66	166569815660
26	현대약품	004310	25	5820	2	460	8.58	11015844	13832377	32000000	11015844	8.58	79.64	34.42	34.42	62887166310	33.77	33.77	62887166310
27	에스아이리소스	065420	26	264	2	14	5.60	10889591	12440175	71577299	10889591	5.60	87.54	15.21	15.21	2898648697	15.34	15.34	2898648697
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	77	5	-5	-6.10	10118679	17341122	633000000	10118679	-6.10	58.35	1.60	1.60	777254437	1.59	1.59	777254437
29	예스24	053280	28	5580	2	440	8.56	8108205	7460308	25000000	8108205	8.56	108.68	32.43	32.43	46302341630	33.19	33.19	46302341630
30	MDS테크	086960	29	1315	2	65	5.20	7656367	324205	87671788	7656367	5.20	2361.58	8.73	8.73	10550681427	9.15	9.15	10550681427
31	비케이홀딩스	050090	30	993	2	105	11.82	7440809	267715	19784735	7440809	11.82	2779.38	37.61	37.61	7949544141	40.46	40.46	7949544141