KissMeData/top30/20240801/top30-av-20240801-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1917	5	-7	-0.36	125127541	172413776	695300000	125127541	-0.36	72.57	18.00	18.00	238434139181	17.89	17.89	238434139181
3	흥아해운	003280	2	2650	2	235	9.73	59505060	25981062	240424899	59505060	9.73	229.03	24.75	24.75	155741803350	24.44	24.44	155741803350
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	89	5	-7	-7.29	40351127	21118490	1497000000	40351127	-7.29	191.07	2.70	2.70	3595966277	2.70	2.70	3595966277
5	옵티코어	380540	4	1461	2	259	21.55	34810391	9666610	29779596	34810391	21.55	360.11	116.89	116.89	49848787117	114.57	114.57	49848787117
6	KBI메탈	024840	5	2940	1	675	29.80	29870475	931845	34909199	29870475	29.80	3205.52	85.57	85.57	80989681610	78.91	78.91	80989681610
7	KCTC	009070	6	6300	2	540	9.38	26939620	4556155	30000000	26939620	9.38	591.28	89.80	89.80	176371339060	93.32	93.32	176371339060
8	KODEX 코스닥150선물인버스	251340	7	3580	5	-55	-1.51	25774269	24973196	88400000	25774269	-1.51	103.21	29.16	29.16	92743076920	29.31	29.31	92743076920
9	대원전선	006340	8	3445	2	265	8.33	23120914	2286705	74979175	23120914	8.33	1011.10	30.84	30.84	82353417200	31.88	31.88	82353417200
10	KODEX 코스닥150레버리지	233740	9	10430	2	290	2.86	20949258	23781762	131700000	20949258	2.86	88.09	15.91	15.91	217187058895	15.81	15.81	217187058895
11	삼성전자	005930	10	83100	5	-800	-0.95	20639555	20744324	5969782550	20639555	-0.95	99.49	0.35	0.35	1739312540400	0.35	0.35	1739312540400
12	한국ANKOR유전	152550	11	440	5	-20	-4.35	20382444	87724928	70020000	20382444	-4.35	23.23	29.11	29.11	9180765809	29.80	29.80	9180765809
13	KODEX 레버리지	122630	12	20490	2	70	0.34	18630108	16998874	107800000	18630108	0.34	109.60	17.28	17.28	383981860740	17.38	17.38	383981860740
14	KODEX 인버스	114800	13	4060	5	-5	-0.12	15878617	19749672	153400000	15878617	-0.12	80.40	10.35	10.35	64235971915	10.31	10.31	64235971915
15	흥구석유	024060	14	18220	2	820	4.71	15614290	20359504	15000000	15614290	4.71	76.69	104.10	104.10	281384109100	102.96	102.96	281384109100
16	대한해운	005880	15	2255	2	90	4.16	14578398	12105751	319177460	14578398	4.16	120.43	4.57	4.57	32310759695	4.49	4.49	32310759695
17	경남제약	053950	16	1170	2	92	8.53	14558900	2967047	35593402	14558900	8.53	490.69	40.90	40.90	17766901583	42.66	42.66	17766901583
18	영풍제지	006740	17	1653	2	278	20.22	14288251	215427	46482148	14288251	20.22	6632.53	30.74	30.74	23192792578	30.19	30.19	23192792578
19	오성첨단소재	052420	18	2460	2	10	0.41	13443870	59214312	84353036	13443870	0.41	22.70	15.94	15.94	33012568655	15.91	15.91	33012568655
20	동방	004140	19	3315	2	65	2.00	12628239	3886227	47971766	12628239	2.00	324.95	26.32	26.32	42842151450	26.94	26.94	42842151450
21	우리바이오	082850	20	5170	2	20	0.39	12507008	13692373	48436578	12507008	0.39	91.34	25.82	25.82	65463734750	26.14	26.14	65463734750
22	SG	255220	21	3490	5	-30	-0.85	12385170	36298876	91176228	12385170	-0.85	34.12	13.58	13.58	43435121770	13.65	13.65	43435121770
23	씨씨에스	066790	22	2850	2	165	6.15	12329888	3290994	65152039	12329888	6.15	374.66	18.92	18.92	35824394395	19.29	19.29	35824394395
24	넥슨게임즈	225570	23	28800	2	5000	21.01	11963767	987032	65821770	11963767	21.01	1212.10	18.18	18.18	339210597000	17.89	17.89	339210597000
25	현대약품	004310	24	5820	2	460	8.58	11066427	13832377	32000000	11066427	8.58	80.00	34.58	34.58	63181559370	33.92	33.92	63181559370
26	셀바스AI	108860	25	15220	2	2220	17.08	11034894	187180	26914790	11034894	17.08	5895.34	41.00	41.00	166632674260	40.68	40.68	166632674260
27	에스아이리소스	065420	26	264	2	14	5.60	10894088	12440175	71577299	10894088	5.60	87.57	15.22	15.22	2899835905	15.35	15.35	2899835905
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	77	5	-5	-6.10	10119584	17341122	633000000	10119584	-6.10	58.36	1.60	1.60	777324122	1.59	1.59	777324122
29	예스24	053280	28	5580	2	440	8.56	8112567	7460308	25000000	8112567	8.56	108.74	32.45	32.45	46326681590	33.21	33.21	46326681590
30	MDS테크	086960	29	1315	2	65	5.20	7657954	324205	87671788	7657954	5.20	2362.07	8.73	8.73	10552768332	9.15	9.15	10552768332
31	비케이홀딩스	050090	30	993	2	105	11.82	7442762	267715	19784735	7442762	11.82	2780.11	37.62	37.62	7951483470	40.47	40.47	7951483470