KissMeData/top30/20240801/top30-avtr-20240801-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	18000	2	600	3.45	7361521	20359504	15000000	7361521	3.45	36.16	49.08	49.08	132305464750	49.00	49.00	132305464750
3	대원전선우	006345	2	5260	2	735	16.24	1223329	48693	2621200	1223329	16.24	2512.33	46.67	46.67	6602530500	47.89	47.89	6602530500
4	KCTC	009070	3	6750	2	990	17.19	11060098	4556155	30000000	11060098	17.19	242.75	36.87	36.87	71097796320	35.11	35.11	71097796320
5	KBI메탈	024840	4	2550	2	285	12.58	7979785	931845	34909199	7979785	12.58	856.34	22.86	22.86	20585564955	23.13	23.13	20585564955
6	대원전선	006340	5	3530	2	350	11.01	15689977	2286705	74979175	15689977	11.01	686.14	20.93	20.93	56540397650	21.36	21.36	56540397650
7	퀀타매트릭스	317690	6	13150	2	1880	16.68	3405247	6511426	16537411	3405247	16.68	52.30	20.59	20.59	42024084330	19.32	19.32	42024084330
8	피앤에스미캐닉스	460940	7	22400	5	-2650	-10.58	1108565	12107158	6471740	1108565	-10.58	9.16	17.13	17.13	25384693150	17.51	17.51	25384693150
9	예스24	053280	8	5610	2	470	9.14	4241721	7460308	25000000	4241721	9.14	56.86	16.97	16.97	24293344240	17.32	17.32	24293344240
10	세명전기	017510	9	7080	2	810	12.92	2450002	438568	15246000	2450002	12.92	558.64	16.07	16.07	16842328850	15.60	15.60	16842328850
11	제룡산업	147830	10	8380	2	820	10.85	2906333	599869	20000000	2906333	10.85	484.49	14.53	14.53	24269140880	14.48	14.48	24269140880
12	TIGER 코스닥150선물인버스	250780	11	3660	5	-55	-1.48	405874	959654	3050000	405874	-1.48	42.29	13.31	13.31	1489793090	13.35	13.35	1489793090
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9750	5	-45	-0.46	152854	190400	1200000	152854	-0.46	80.28	12.74	12.74	1488153520	12.72	12.72	1488153520
14	한국ANKOR유전	152550	13	447	5	-13	-2.83	8879845	87724928	70020000	8879845	-2.83	10.12	12.68	12.68	4039958672	12.91	12.91	4039958672
15	KODEX 코스닥150선물인버스	251340	14	3590	5	-45	-1.24	11093743	24973196	88400000	11093743	-1.24	44.42	12.55	12.55	39960653125	12.59	12.59	39960653125
16	한국석유	004090	15	19930	5	-420	-2.06	1531935	11362849	12694120	1531935	-2.06	13.48	12.07	12.07	30668843610	12.12	12.12	30668843610
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6390	5	-195	-2.96	356533	995056	3000000	356533	-2.96	35.83	11.88	11.88	2282332955	11.91	11.91	2282332955
18	에스아이리소스	065420	17	264	2	14	5.60	7405583	12440175	71577299	7405583	5.60	59.53	10.35	10.35	1996765943	10.57	10.57	1996765943
19	STX그린로지스	465770	18	13430	5	-570	-4.07	733720	5270808	7171032	733720	-4.07	13.92	10.23	10.23	9964637540	10.35	10.35	9964637540
20	ACE 마이크로소프트밸류체인액티브	483330	19	9905	2	305	3.18	471205	131691	4750000	471205	3.18	357.81	9.92	9.92	4658788850	9.90	9.90	4658788850
21	동방	004140	20	3400	2	150	4.62	4707730	3886227	47971766	4707730	4.62	121.14	9.81	9.81	15857406015	9.72	9.72	15857406015
22	압타바이오	293780	21	13310	2	1960	17.27	2076742	407016	22298866	2076742	17.27	510.24	9.31	9.31	27634584950	9.31	9.31	27634584950
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	11045	2	85	0.78	133338	179869	1450000	133338	0.78	74.13	9.20	9.20	1472008655	9.19	9.19	1472008655
24	엔피	291230	23	2650	2	380	16.74	3867127	348238	44083393	3867127	16.74	1110.48	8.77	8.77	10302748295	8.82	8.82	10302748295
25	한선엔지니어링	452280	24	11980	2	200	1.70	1462786	2755872	17002500	1462786	1.70	53.08	8.60	8.60	17733803460	8.71	8.71	17733803460
26	KoAct AI인프라액티브	487130	25	9165	2	160	1.78	97981	183081	1200000	97981	1.78	53.52	8.17	8.17	897458595	8.16	8.16	897458595
27	SOL 미국AI전력인프라	486450	26	9510	2	210	2.26	117603	124372	1500000	117603	2.26	94.56	7.84	7.84	1120549070	7.86	7.86	1120549070
28	셀리드	299660	27	4420	2	190	4.49	1044247	5041547	13602977	1044247	4.49	20.71	7.68	7.68	4603427475	7.66	7.66	4603427475
29	넥슨게임즈	225570	28	28700	2	4900	20.59	5047553	987032	65821770	5047553	20.59	511.39	7.67	7.67	137836798100	7.30	7.30	137836798100
30	디아이	003160	29	19020	2	730	3.99	2165828	3574698	28300000	2165828	3.99	60.59	7.65	7.65	41948364190	7.79	7.79	41948364190
31	삼성공조	006660	30	14550	2	610	4.38	619200	197981	8126314	619200	4.38	312.76	7.62	7.62	9192623500	7.77	7.77	9192623500