KissMeData/top30/20240801/top30-avtr-20240801-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	17940	2	540	3.10	12031405	20359504	15000000	12031405	3.10	59.09	80.21	80.21	216595653930	80.49	80.49	216595653930
3	KCTC	009070	2	6670	2	910	15.80	21749994	4556155	30000000	21749994	15.80	477.38	72.50	72.50	142879686160	71.40	71.40	142879686160
4	대원전선우	006345	3	5030	2	505	11.16	1475855	48693	2621200	1475855	11.16	3030.94	56.30	56.30	7893058100	59.87	59.87	7893058100
5	대모	317850	4	12100	2	450	3.86	4594169	2398112	8324420	4594169	3.86	191.57	55.19	55.19	57337587760	56.92	56.92	57337587760
6	KBI메탈	024840	5	2695	2	430	18.98	16153450	931845	34909199	16153450	18.98	1733.49	46.27	46.27	42317028045	44.98	44.98	42317028045
7	세명전기	017510	6	6790	2	520	8.29	5178600	438568	15246000	5178600	8.29	1180.80	33.97	33.97	36056289410	34.83	34.83	36056289410
8	퀀타매트릭스	317690	7	13780	2	2510	22.27	5281443	6511426	16537411	5281443	22.27	81.11	31.94	31.94	67969559480	29.83	29.83	67969559480
9	피앤에스미캐닉스	460940	8	21650	5	-3400	-13.57	1830516	12107158	6471740	1830516	-13.57	15.12	28.28	28.28	41170088000	29.38	29.38	41170088000
10	대원전선	006340	9	3470	2	290	9.12	19861919	2286705	74979175	19861919	9.12	868.58	26.49	26.49	71036675925	27.30	27.30	71036675925
11	현대약품	004310	10	5670	2	310	5.78	8270324	13832377	32000000	8270324	5.78	59.79	25.84	25.84	47172092580	26.00	26.00	47172092580
12	STX그린로지스	465770	11	13530	5	-470	-3.36	1817832	5270808	7171032	1817832	-3.36	34.49	25.35	25.35	24959833270	25.73	25.73	24959833270
13	비케이홀딩스	050090	12	1082	2	194	21.85	4537082	267715	19784735	4537082	21.85	1694.74	22.93	22.93	4842844827	22.62	22.62	4842844827
14	한국ANKOR유전	152550	13	447	5	-13	-2.83	15200315	87724928	70020000	15200315	-2.83	17.33	21.71	21.71	6872759183	21.96	21.96	6872759183
15	동방	004140	14	3390	2	140	4.31	10342034	3886227	47971766	10342034	4.31	266.12	21.56	21.56	35173601015	21.63	21.63	35173601015
16	예스24	053280	15	5810	2	670	13.04	5328193	7460308	25000000	5328193	13.04	71.42	21.31	21.31	30469235310	20.98	20.98	30469235310
17	현대에버다임	041440	16	9380	2	80	0.86	3717271	9768695	17915944	3717271	0.86	38.05	20.75	20.75	35380938050	21.05	21.05	35380938050
18	KODEX 코스닥150선물인버스	251340	17	3600	5	-35	-0.96	17339260	24973196	88400000	17339260	-0.96	69.43	19.61	19.61	62461735975	19.63	19.63	62461735975
19	한국석유	004090	18	20000	5	-350	-1.72	2415477	11362849	12694120	2415477	-1.72	21.26	19.03	19.03	48313201150	19.03	19.03	48313201150
20	셀바스AI	108860	19	14640	2	1640	12.62	5087461	187180	26914790	5087461	12.62	2717.95	18.90	18.90	75728385940	19.22	19.22	75728385940
21	RISE 미국AI밸류체인TOP3Plus	485690	20	9775	2	255	2.68	565194	791159	3000000	565194	2.68	71.44	18.84	18.84	5533150015	18.87	18.87	5533150015
22	경남제약	053950	21	1189	2	111	10.30	6583457	2967047	35593402	6583457	10.30	221.89	18.50	18.50	8092940274	19.12	19.12	8092940274
23	TIGER 코스닥150선물인버스	250780	22	3675	5	-40	-1.08	551564	959654	3050000	551564	-1.08	57.48	18.08	18.08	2024482615	18.06	18.06	2024482615
24	제룡산업	147830	23	8120	2	560	7.41	3528498	599869	20000000	3528498	7.41	588.21	17.64	17.64	29369625570	18.08	18.08	29369625570
25	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	24	6445	5	-140	-2.13	499277	995056	3000000	499277	-2.13	50.18	16.64	16.64	3197540770	16.54	16.54	3197540770
26	흥아해운	003280	25	2590	2	175	7.25	38669845	25981062	240424899	38669845	7.25	148.84	16.08	16.08	101131234955	16.24	16.24	101131234955
27	TIGER 반도체TOP10레버리지	488080	26	9140	2	20	0.22	344926	342396	2150000	344926	0.22	100.74	16.04	16.04	3200967175	16.29	16.29	3200967175
28	KoAct AI인프라액티브	487130	27	9070	2	65	0.72	191869	183081	1200000	191869	0.72	104.80	15.99	15.99	1757551090	16.15	16.15	1757551090
29	압타바이오	293780	28	11640	2	290	2.56	3513497	407016	22298866	3513497	2.56	863.23	15.76	15.76	45308786830	17.46	17.46	45308786830
30	다스코	058730	29	4300	2	35	0.82	2955344	30785338	18796941	2955344	0.82	9.60	15.72	15.72	12839394600	15.89	15.89	12839394600
31	셀리드	299660	30	4285	2	55	1.30	2009149	5041547	13602977	2009149	1.30	39.85	14.77	14.77	8876748485	15.23	15.23	8876748485