KissMeData/top30/20240801/top30-tv-20240801-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83900	3	0	0.00	14613135	20744324	5969782550	14613135	0.00	70.44	0.24	0.24	1235196624000	0.25	0.25	1235196624000
3	SK하이닉스	000660	2	196000	2	1400	0.72	4340416	6439929	728002365	4340416	0.72	67.40	0.60	0.60	860329943000	0.60	0.60	860329943000
4	KODEX 레버리지	122630	3	20595	2	175	0.86	13457573	16998874	107800000	13457573	0.86	79.17	12.48	12.48	277454629595	12.50	12.50	277454629595
5	넥슨게임즈	225570	4	28800	2	5000	21.01	9119912	987032	65821770	9119912	21.01	923.97	13.86	13.86	256952800550	13.55	13.55	256952800550
6	흥구석유	024060	5	17950	2	550	3.16	12648536	20359504	15000000	12648536	3.16	62.13	84.32	84.32	227703222110	84.57	84.57	227703222110
7	한화에어로스페이스	012450	6	302000	2	14000	4.86	725670	1502478	50630000	725670	4.86	48.30	1.43	1.43	214153725500	1.40	1.40	214153725500
8	산일전기	062040	7	54400	2	4100	8.15	3343862	3205739	30445200	3343862	8.15	104.31	10.98	10.98	186356009800	11.25	11.25	186356009800
9	한미반도체	042700	8	129800	5	-1400	-1.07	1347174	2126109	96993634	1347174	-1.07	63.36	1.39	1.39	179476052200	1.43	1.43	179476052200
10	KODEX 200선물인버스2X	252670	9	1906	5	-18	-0.94	88330292	172413776	695300000	88330292	-0.94	51.23	12.70	12.70	168272213735	12.70	12.70	168272213735
11	HD현대일렉트릭	267260	10	322500	2	12500	4.03	498046	425113	36047135	498046	4.03	117.16	1.38	1.38	163149301500	1.40	1.40	163149301500
12	KODEX 코스닥150레버리지	233740	11	10400	2	260	2.56	15650525	23781762	131700000	15650525	2.56	65.81	11.88	11.88	162033787965	11.83	11.83	162033787965
13	KCTC	009070	12	6630	2	870	15.10	23023683	4556155	30000000	23023683	15.10	505.33	76.75	76.75	151391396380	76.11	76.11	151391396380
14	HLB	028300	13	85000	2	4200	5.20	1735087	997458	130845364	1735087	5.20	173.95	1.33	1.33	146487928600	1.32	1.32	146487928600
15	LS ELECTRIC	010120	14	188200	2	4200	2.28	673887	666177	30000000	673887	2.28	101.16	2.25	2.25	130159777000	2.31	2.31	130159777000
16	현대로템	064350	15	51600	2	2700	5.52	2429431	3499866	109142293	2429431	5.52	69.41	2.23	2.23	123735716800	2.20	2.20	123735716800
17	알테오젠	196170	16	315500	2	500	0.16	363054	1356855	53148528	363054	0.16	26.76	0.68	0.68	115176464500	0.69	0.69	115176464500
18	에코프로비엠	247540	17	176300	5	-3600	-2.00	639810	626382	97801344	639810	-2.00	102.14	0.65	0.65	112141013500	0.65	0.65	112141013500
19	흥아해운	003280	18	2600	2	185	7.66	41138488	25981062	240424899	41138488	7.66	158.34	17.11	17.11	107533714965	17.20	17.20	107533714965
20	현대차	005380	19	255500	2	6500	2.61	420545	594919	209416191	420545	2.61	70.69	0.20	0.20	107249199500	0.20	0.20	107249199500
21	이수페타시스	007660	20	45050	5	-100	-0.22	2151465	2186227	63246419	2151465	-0.22	98.41	3.40	3.40	100732935350	3.54	3.54	100732935350
22	셀트리온	068270	21	204000	5	-500	-0.24	470354	1022603	216993223	470354	-0.24	46.00	0.22	0.22	95445412000	0.22	0.22	95445412000
23	한화오션	042660	22	32150	2	1600	5.24	2837717	2015374	306413394	2837717	5.24	140.80	0.93	0.93	89874869800	0.91	0.91	89874869800
24	셀바스AI	108860	23	14590	2	1590	12.23	5430698	187180	26914790	5430698	12.23	2901.32	20.18	20.18	80699672650	20.55	20.55	80699672650
25	삼성바이오로직스	207940	24	913000	5	-25000	-2.67	84757	108408	71174000	84757	-2.67	78.18	0.12	0.12	77289119000	0.12	0.12	77289119000
26	대원전선	006340	25	3490	2	310	9.75	21022946	2286705	74979175	21022946	9.75	919.36	28.04	28.04	75096734545	28.70	28.70	75096734545
27	퀀타매트릭스	317690	26	13800	2	2530	22.45	5595498	6511426	16537411	5595498	22.45	85.93	33.84	33.84	72320105480	31.69	31.69	72320105480
28	와이씨	232140	27	18070	5	-620	-3.32	3932125	25843324	82045350	3932125	-3.32	15.22	4.79	4.79	71514181890	4.82	4.82	71514181890
29	TIGER 미국S&P500	360750	28	18875	2	110	0.59	3747014	4991592	223250000	3747014	0.59	75.07	1.68	1.68	70830620145	1.68	1.68	70830620145
30	KODEX 200	069500	29	38270	2	145	0.38	1826267	3964583	163150000	1826267	0.38	46.06	1.12	1.12	69947864900	1.12	1.12	69947864900
31	KODEX 코스닥150선물인버스	251340	30	3595	5	-40	-1.10	18931861	24973196	88400000	18931861	-1.10	75.81	21.42	21.42	68186055110	21.46	21.46	68186055110