KissMeData/top30/20240801/top30-tv-20240801-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83900	3	0	0.00	17097734	20744324	5969782550	17097734	0.00	82.42	0.29	0.29	1443910933400	0.29	0.29	1443910933400
3	SK하이닉스	000660	2	194900	2	300	0.15	5265395	6439929	728002365	5265395	0.15	81.76	0.72	0.72	1042446277100	0.73	0.73	1042446277100
4	KODEX 레버리지	122630	3	20610	2	190	0.93	16125673	16998874	107800000	16125673	0.93	94.86	14.96	14.96	332550716245	14.97	14.97	332550716245
5	넥슨게임즈	225570	4	28950	2	5150	21.64	10968441	987032	65821770	10968441	21.64	1111.25	16.66	16.66	310482444150	16.29	16.29	310482444150
6	한화에어로스페이스	012450	5	302000	2	14000	4.86	899868	1502478	50630000	899868	4.86	59.89	1.78	1.78	267074243000	1.75	1.75	267074243000
7	흥구석유	024060	6	18060	2	660	3.79	14066756	20359504	15000000	14066756	3.79	69.09	93.78	93.78	253300643960	93.50	93.50	253300643960
8	한미반도체	042700	7	128100	5	-3100	-2.36	1601348	2126109	96993634	1601348	-2.36	75.32	1.65	1.65	212337144100	1.71	1.71	212337144100
9	산일전기	062040	8	54200	2	3900	7.75	3772946	3205739	30445200	3772946	7.75	117.69	12.39	12.39	209734865000	12.71	12.71	209734865000
10	KODEX 200선물인버스2X	252670	9	1905	5	-19	-0.99	107699481	172413776	695300000	107699481	-0.99	62.47	15.49	15.49	205099673839	15.48	15.48	205099673839
11	KODEX 코스닥150레버리지	233740	10	10435	2	295	2.91	19059137	23781762	131700000	19059137	2.91	80.14	14.47	14.47	197499208940	14.37	14.37	197499208940
12	HLB	028300	11	81100	2	300	0.37	2191041	997458	130845364	2191041	0.37	219.66	1.67	1.67	184327117400	1.74	1.74	184327117400
13	HD현대일렉트릭	267260	12	322000	2	12000	3.87	558742	425113	36047135	558742	3.87	131.43	1.55	1.55	182720776000	1.57	1.57	182720776000
14	에코프로비엠	247540	13	185900	2	6000	3.34	1016813	626382	97801344	1016813	3.34	162.33	1.04	1.04	180429715600	0.99	0.99	180429715600
15	알테오젠	196170	14	320500	2	5500	1.75	566292	1356855	53148528	566292	1.75	41.74	1.07	1.07	180259570000	1.06	1.06	180259570000
16	KCTC	009070	15	6290	2	530	9.20	25580907	4556155	30000000	25580907	9.20	561.46	85.27	85.27	167828450820	88.94	88.94	167828450820
17	현대로템	064350	16	50500	2	1600	3.27	3031618	3499866	109142293	3031618	3.27	86.62	2.78	2.78	154454197700	2.80	2.80	154454197700
18	LS ELECTRIC	010120	17	187300	2	3300	1.79	747726	666177	30000000	747726	1.79	112.24	2.49	2.49	144059487000	2.56	2.56	144059487000
19	현대차	005380	18	255000	2	6000	2.41	552189	594919	209416191	552189	2.41	92.82	0.26	0.26	140843122000	0.26	0.26	140843122000
20	셀트리온	068270	19	201000	5	-3500	-1.71	682508	1022603	216993223	682508	-1.71	66.74	0.31	0.31	138213066500	0.32	0.32	138213066500
21	한화오션	042660	20	32500	2	1950	6.38	4121597	2015374	306413394	4121597	6.38	204.51	1.35	1.35	131634842100	1.32	1.32	131634842100
22	셀바스AI	108860	21	15320	2	2320	17.85	8625284	187180	26914790	8625284	17.85	4608.02	32.05	32.05	129163351000	31.32	31.32	129163351000
23	흥아해운	003280	22	2610	2	195	8.07	48639404	25981062	240424899	48639404	8.07	187.21	20.23	20.23	127029909480	20.24	20.24	127029909480
24	삼성SDI	006400	23	337500	2	18000	5.63	367268	808998	68764530	367268	5.63	45.40	0.53	0.53	120108513500	0.52	0.52	120108513500
25	이수페타시스	007660	24	44600	5	-550	-1.22	2512045	2186227	63246419	2512045	-1.22	114.90	3.97	3.97	116984669150	4.15	4.15	116984669150
26	삼성바이오로직스	207940	25	917000	5	-21000	-2.24	120254	108408	71174000	120254	-2.24	110.93	0.17	0.17	109664080000	0.17	0.17	109664080000
27	TIGER 미국S&P500	360750	26	18845	2	80	0.43	5716146	4991592	223250000	5716146	0.43	114.52	2.56	2.56	107963994785	2.57	2.57	107963994785
28	에코프로	086520	27	93600	2	1300	1.41	988675	1028005	133138340	988675	1.41	96.17	0.74	0.74	90992464100	0.73	0.73	90992464100
29	KODEX 200	069500	28	38280	2	155	0.41	2357845	3964583	163150000	2357845	0.41	59.47	1.45	1.45	90317345315	1.45	1.45	90317345315
30	KODEX 미국S&P500TR	379800	29	17225	2	85	0.50	4894171	1206942	91200000	4894171	0.50	405.50	5.37	5.37	84435359720	5.37	5.37	84435359720
31	퀀타매트릭스	317690	30	14130	2	2860	25.38	6374662	6511426	16537411	6374662	25.38	97.90	38.55	38.55	83322464130	35.66	35.66	83322464130