KissMeData/top30/20240801/top30-tv-20240801-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83100	5	-800	-0.95	20639555	20744324	5969782550	20639555	-0.95	99.49	0.35	0.35	1739312540400	0.35	0.35	1739312540400
3	SK하이닉스	000660	2	193300	5	-1300	-0.67	6241356	6439929	728002365	6241356	-0.67	96.92	0.86	0.86	1231976971000	0.88	0.88	1231976971000
4	KODEX 레버리지	122630	3	20490	2	70	0.34	18630108	16998874	107800000	18630108	0.34	109.60	17.28	17.28	383981860740	17.38	17.38	383981860740
5	넥슨게임즈	225570	4	28800	2	5000	21.01	11963767	987032	65821770	11963767	21.01	1212.10	18.18	18.18	339210597000	17.89	17.89	339210597000
6	한화에어로스페이스	012450	5	303500	2	15500	5.38	1004537	1502478	50630000	1004537	5.38	66.86	1.98	1.98	298847430000	1.94	1.94	298847430000
7	흥구석유	024060	6	18220	2	820	4.71	15614290	20359504	15000000	15614290	4.71	76.69	104.10	104.10	281384109100	102.96	102.96	281384109100
8	한미반도체	042700	7	127300	5	-3900	-2.97	1888958	2126109	96993634	1888958	-2.97	88.85	1.95	1.95	249023873700	2.02	2.02	249023873700
9	KODEX 200선물인버스2X	252670	8	1917	5	-7	-0.36	125127541	172413776	695300000	125127541	-0.36	72.57	18.00	18.00	238434139181	17.89	17.89	238434139181
10	산일전기	062040	9	52100	2	1800	3.58	4183944	3205739	30445200	4183944	3.58	130.51	13.74	13.74	231492648900	14.59	14.59	231492648900
11	KODEX 코스닥150레버리지	233740	10	10430	2	290	2.86	20949258	23781762	131700000	20949258	2.86	88.09	15.91	15.91	217187058895	15.81	15.81	217187058895
12	HLB	028300	11	82800	2	2000	2.48	2484308	997458	130845364	2484308	2.48	249.06	1.90	1.90	208535504000	1.92	1.92	208535504000
13	알테오젠	196170	12	319000	2	4000	1.27	650706	1356855	53148528	650706	1.27	47.96	1.22	1.22	207182773000	1.22	1.22	207182773000
14	에코프로비엠	247540	13	185100	2	5200	2.89	1160476	626382	97801344	1160476	2.89	185.27	1.19	1.19	206959749400	1.14	1.14	206959749400
15	HD현대일렉트릭	267260	14	320500	2	10500	3.39	619496	425113	36047135	619496	3.39	145.73	1.72	1.72	202235506000	1.75	1.75	202235506000
16	현대차	005380	15	253500	2	4500	1.81	731261	594919	209416191	731261	1.81	122.92	0.35	0.35	186329331500	0.35	0.35	186329331500
17	셀트리온	068270	16	200000	5	-4500	-2.20	892834	1022603	216993223	892834	-2.20	87.31	0.41	0.41	180349288400	0.42	0.42	180349288400
18	KCTC	009070	17	6300	2	540	9.38	26939620	4556155	30000000	26939620	9.38	591.28	89.80	89.80	176371339060	93.32	93.32	176371339060
19	현대로템	064350	18	50500	2	1600	3.27	3411145	3499866	109142293	3411145	3.27	97.47	3.13	3.13	173631319800	3.15	3.15	173631319800
20	셀바스AI	108860	19	15220	2	2220	17.08	11034894	187180	26914790	11034894	17.08	5895.34	41.00	41.00	166632674260	40.68	40.68	166632674260
21	LS ELECTRIC	010120	20	185200	2	1200	0.65	845999	666177	30000000	845999	0.65	126.99	2.82	2.82	162356761700	2.92	2.92	162356761700
22	흥아해운	003280	21	2650	2	235	9.73	59505060	25981062	240424899	59505060	9.73	229.03	24.75	24.75	155741803350	24.44	24.44	155741803350
23	삼성SDI	006400	22	334000	2	14500	4.54	453412	808998	68764530	453412	4.54	56.05	0.66	0.66	148979399500	0.65	0.65	148979399500
24	한화오션	042660	23	32600	2	2050	6.71	4601917	2015374	306413394	4601917	6.71	228.34	1.50	1.50	147262994950	1.47	1.47	147262994950
25	이수페타시스	007660	24	44100	5	-1050	-2.33	2892387	2186227	63246419	2892387	-2.33	132.30	4.57	4.57	133860589650	4.80	4.80	133860589650
26	삼성바이오로직스	207940	25	925000	5	-13000	-1.39	144393	108408	71174000	144393	-1.39	133.19	0.20	0.20	131857297000	0.20	0.20	131857297000
27	TIGER 미국S&P500	360750	26	18875	2	110	0.59	6503149	4991592	223250000	6503149	0.59	130.28	2.91	2.91	122795278935	2.91	2.91	122795278935
28	에코프로	086520	27	93600	2	1300	1.41	1158195	1028005	133138340	1158195	1.41	112.66	0.87	0.87	106835921100	0.86	0.86	106835921100
29	KODEX 200	069500	28	38155	2	30	0.08	2748921	3964583	163150000	2748921	0.08	69.34	1.68	1.68	105256583215	1.69	1.69	105256583215
30	POSCO홀딩스	005490	29	362500	2	11000	3.13	275586	364540	84571230	275586	3.13	75.60	0.33	0.33	98565585500	0.32	0.32	98565585500
31	포스코퓨처엠	003670	30	221500	2	10000	4.73	446918	226679	77463220	446918	4.73	197.16	0.58	0.58	98532296500	0.57	0.57	98532296500