KissMeData/top30/20240802/top30-atvtr-20240802-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	18780	2	560	3.07	11686745	16285466	15000000	11686745	3.07	71.76	77.91	77.91	226079793400	80.26	80.26	226079793400
3	한국석유	004090	2	22150	2	1950	9.65	8195524	3683249	12694120	8195524	9.65	222.51	64.56	64.56	185698372300	66.04	66.04	185698372300
4	한국ANKOR유전	152550	3	464	2	24	5.45	32877371	21306612	70020000	32877371	5.45	154.31	46.95	46.95	15982148330	49.19	49.19	15982148330
5	수젠텍	253840	4	7910	2	1700	27.38	8607641	882419	16725608	8607641	27.38	975.46	51.46	51.46	64998730260	49.13	49.13	64998730260
6	랩지노믹스	084650	5	3170	2	500	18.73	27482441	2044602	74239990	27482441	18.73	1344.15	37.02	37.02	82375030710	35.00	35.00	82375030710
7	STX그린로지스	465770	6	14250	5	-330	-2.26	2264153	3415713	7171032	2264153	-2.26	66.29	31.57	31.57	33563623950	32.85	32.85	33563623950
8	오브젠	417860	7	17700	2	2080	13.32	1130966	1042901	3904850	1130966	13.32	108.44	28.96	28.96	20327699380	29.41	29.41	20327699380
9	옵티코어	380540	8	1445	5	-16	-1.10	7746080	35195340	29779596	7746080	-1.10	22.01	26.01	26.01	11749638576	27.30	27.30	11749638576
10	셀리드	299660	9	5410	2	680	14.38	3709726	5191942	13602977	3709726	14.38	71.45	27.27	27.27	18165062730	24.68	24.68	18165062730
11	우원개발	046940	10	3650	2	265	7.83	4624708	2680836	18074350	4624708	7.83	172.51	25.59	25.59	16255807665	24.64	24.64	16255807665
12	흥아해운	003280	11	2800	2	150	5.66	46424916	65445096	240424899	46424916	5.66	70.94	19.31	19.31	133465449835	19.83	19.83	133465449835
13	하츠	066130	12	5820	2	220	3.93	2415178	1218017	12800000	2415178	3.93	198.29	18.87	18.87	14266184670	19.15	19.15	14266184670
14	DGP	060900	13	1625	2	257	18.79	4591701	1346186	25258229	4591701	18.79	341.09	18.18	18.18	7718780436	18.81	18.81	7718780436
15	이화공영	001840	14	3705	5	-10	-0.27	3589878	4284933	19805760	3589878	-0.27	83.78	18.13	18.13	13573602965	18.50	18.50	13573602965
16	뉴보텍	060260	15	2585	2	395	18.04	1453463	0	8312009	1453463	18.04	0.00	17.49	17.49	3862688040	17.98	17.98	3862688040
17	멕아이씨에스	058110	16	2890	2	300	11.58	2748096	325498	16050530	2748096	11.58	844.27	17.12	17.12	7911395290	17.06	17.06	7911395290
18	KODEX 200선물인버스2X	252670	17	2035	2	118	6.16	112826785	126513888	677400000	112826785	6.16	89.18	16.66	16.66	227546649530	16.51	16.51	227546649530
19	KODEX 코스닥150선물인버스	251340	18	3695	2	115	3.21	13476419	26499248	84500000	13476419	3.21	50.86	15.95	15.95	49508215935	15.86	15.86	49508215935
20	TIGER 코스닥150선물인버스	250780	19	3765	2	115	3.15	467700	732762	3150000	467700	3.15	63.83	14.85	14.85	1746706125	14.73	14.73	1746706125
21	하스	450330	20	13810	5	-290	-2.06	1104977	6245715	7836009	1104977	-2.06	17.69	14.10	14.10	15853835890	14.65	14.65	15853835890
22	대성하이텍	129920	21	4850	2	700	16.87	1911248	27988	13715053	1911248	16.87	6828.81	13.94	13.94	9170281165	13.79	13.79	9170281165
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9795	2	65	0.67	163863	291402	1200000	163863	0.67	56.23	13.66	13.66	1608450150	13.68	13.68	1608450150
24	코데즈컴바인	047770	23	1640	2	241	17.23	5003306	41772	37842602	5003306	17.23	9999.99	13.22	13.22	8112685360	13.07	13.07	8112685360
25	갤럭시아에스엠	011420	24	2455	5	-125	-4.84	3364376	3142455	27549644	3364376	-4.84	107.06	12.21	12.21	8802054070	13.01	13.01	8802054070
26	KODEX 레버리지	122630	25	19230	5	-1260	-6.15	13213597	18756692	111100000	13213597	-6.15	70.45	11.89	11.89	256154729115	11.99	11.99	256154729115
27	휴마시스	205470	26	1934	2	184	10.51	15332392	1484409	129375009	15332392	10.51	1032.90	11.85	11.85	29114596818	11.64	11.64	29114596818
28	KBI메탈	024840	27	2800	5	-140	-4.76	3968927	29916070	34909199	3968927	-4.76	13.27	11.37	11.37	11325722735	11.59	11.59	11325722735
29	KoAct AI인프라액티브	487130	28	8405	5	-630	-6.97	134908	195633	1200000	134908	-6.97	68.96	11.24	11.24	1137103075	11.27	11.27	1137103075
30	중앙에너비스	000440	29	23100	2	450	1.99	667168	622784	6227130	667168	1.99	107.13	10.71	10.71	16001131050	11.12	11.12	16001131050
31	나노씨엠에스	247660	30	11020	2	300	2.80	441174	287682	4343920	441174	2.80	153.35	10.16	10.16	5021258310	10.49	10.49	5021258310