KissMeData/top30/20240802/top30-atvtr-20240802-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	셀리드	299660	1	5640	2	910	19.24	21691099	5191942	13602977	21691099	19.24	417.78	159.46	159.46	118084371520	153.91	153.91	118084371520
3	랩지노믹스	084650	2	3080	2	410	15.36	104427505	2044602	74239990	104427505	15.36	5107.47	140.66	140.66	327698293015	143.31	143.31	327698293015
4	한국석유	004090	3	23000	2	2800	13.86	15089192	3683249	12694120	15089192	13.86	409.67	118.87	118.87	342129339350	117.18	117.18	342129339350
5	흥구석유	024060	4	18830	2	610	3.35	16942818	16285466	15000000	16942818	3.35	104.04	112.95	112.95	325175562900	115.13	115.13	325175562900
6	휴니드	005870	5	7750	2	1070	16.02	14119018	120270	14116015	14119018	16.02	9999.99	100.02	100.02	109063522260	99.69	99.69	109063522260
7	수젠텍	253840	6	7810	2	1600	25.76	16176001	882419	16725608	16176001	25.76	1833.14	96.71	96.71	124481379430	95.30	95.30	124481379430
8	KODEX 미국S&P500유틸리티	463640	7	11765	2	205	1.77	2176167	3088	2350000	2176167	1.77	9999.99	92.60	92.60	25507842155	92.26	92.26	25507842155
9	국제약품	002720	8	6420	5	-30	-0.47	15662307	2392430	21159832	15662307	-0.47	654.66	74.02	74.02	105428607000	77.61	77.61	105428607000
10	한국ANKOR유전	152550	9	467	2	27	6.14	48492522	21306612	70020000	48492522	6.14	227.59	69.26	69.26	23259814020	71.13	71.13	23259814020
11	우원개발	046940	10	3140	5	-245	-7.24	10892373	2680836	18074350	10892373	-7.24	406.31	60.26	60.26	38016527870	66.99	66.99	38016527870
12	DGP	060900	11	1461	2	93	6.80	14734140	1346186	25258229	14734140	6.80	1094.51	58.33	58.33	24174432385	65.51	65.51	24174432385
13	오브젠	417860	12	15840	2	220	1.41	2085782	1042901	3904850	2085782	1.41	200.00	53.42	53.42	36568929530	59.12	59.12	36568929530
14	유투바이오	221800	13	4165	2	260	6.66	5716671	123355	11287196	5716671	6.66	4634.32	50.65	50.65	25912074335	55.12	55.12	25912074335
15	경남제약	053950	14	1201	2	31	2.65	16297289	14619855	35593402	16297289	2.65	111.47	45.79	45.79	21375377039	50.00	50.00	21375377039
16	PLUS KS로우볼가중TR	333940	15	14195	5	-475	-3.24	164621	88	350000	164621	-3.24	9999.99	47.03	47.03	2333371870	46.97	46.97	2333371870
17	STX그린로지스	465770	16	14300	5	-280	-1.92	3278488	3415713	7171032	3278488	-1.92	95.98	45.72	45.72	48054356810	46.86	46.86	48054356810
18	옵티코어	380540	17	1379	5	-82	-5.61	11780578	35195340	29779596	11780578	-5.61	33.47	39.56	39.56	17554952421	42.75	42.75	17554952421
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	6950	2	570	8.93	1292271	1168705	3000000	1292271	8.93	110.57	43.08	43.08	8747286260	41.95	41.95	8747286260
20	KODEX 코스닥150선물인버스	251340	19	3745	2	165	4.61	33412703	26499248	84500000	33412703	4.61	126.09	39.54	39.54	123586084260	39.05	39.05	123586084260
21	UNICORN 생성형AI강소기업액티브	470310	20	7775	5	-550	-6.61	2990760	2770	7850000	2990760	-6.61	9999.99	38.10	38.10	23283110565	38.15	38.15	23283110565
22	미래생명자원	218150	21	5030	2	390	8.41	7517455	223620	20415802	7517455	8.41	3361.71	36.82	36.82	39032510670	38.01	38.01	39032510670
23	대성하이텍	129920	22	5390	1	1240	29.88	5330866	27988	13715053	5330866	29.88	9999.99	38.87	38.87	26855929310	36.33	36.33	26855929310
24	하이젠알앤엠	160190	23	11880	2	1630	15.90	10648582	2374264	30888000	10648582	15.90	448.50	34.47	34.47	125128625480	34.10	34.10	125128625480
25	블루콤	033560	24	3525	2	255	7.80	5494351	533155	17100000	5494351	7.80	1030.54	32.13	32.13	20231706725	33.56	33.56	20231706725
26	유니테크노	241690	25	4830	5	-105	-2.13	7773783	2453799	24470706	7773783	-2.13	316.81	31.77	31.77	39644771465	33.54	33.54	39644771465
27	TIGER 코스닥150선물인버스	250780	26	3825	2	175	4.79	1047487	732762	3150000	1047487	4.79	142.95	33.25	33.25	3940570680	32.71	32.71	3940570680
28	엑스큐어	070300	27	7460	4	-3190	-29.95	2198389	219672	7366074	2198389	-29.95	1000.76	29.84	29.84	17716134590	32.24	32.24	17716134590
29	뉴보텍	060260	28	2845	1	655	29.91	2761907	0	8312009	2761907	29.91	0.00	33.23	33.23	7445868195	31.49	31.49	7445868195
30	TIGER 인버스	123310	29	4735	2	195	4.30	2415754	53661	7700000	2415754	4.30	4501.88	31.37	31.37	11437557895	31.37	31.37	11437557895
31	KODEX 200선물인버스2X	252670	30	2075	2	158	8.24	212688895	126513888	677400000	212688895	8.24	168.12	31.40	31.40	433242426970	30.82	30.82	433242426970