KissMeData/top30/20240802/top30-av-20240802-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	138	7.20	146453114	126513888	677400000	146453114	7.20	115.76	21.62	21.62	296152248585	21.27	21.27	296152248585
3	흥아해운	003280	2	2790	2	140	5.28	53122771	65445096	240424899	53122771	5.28	81.17	22.10	22.10	152243005780	22.70	22.70	152243005780
4	랩지노믹스	084650	3	3235	2	565	21.16	49817758	2044602	74239990	49817758	21.16	2436.55	67.10	67.10	152767589165	63.61	63.61	152767589165
5	한국ANKOR유전	152550	4	469	2	29	6.59	37883195	21306612	70020000	37883195	6.59	177.80	54.10	54.10	18328566061	55.81	55.81	18328566061
6	휴마시스	205470	5	1939	2	189	10.80	23518026	1484409	129375009	23518026	10.80	1584.34	18.18	18.18	44710996203	17.82	17.82	44710996203
7	KODEX 코스닥150선물인버스	251340	6	3700	2	120	3.35	19610955	26499248	84500000	19610955	3.35	74.01	23.21	23.21	72111309975	23.06	23.06	72111309975
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	93	2	4	4.49	19265492	41868064	1497000000	19265492	4.49	46.01	1.29	1.29	1803014480	1.30	1.30	1803014480
9	KODEX 레버리지	122630	8	19060	5	-1430	-6.98	18724079	18756692	111100000	18724079	-6.98	99.83	16.85	16.85	361933204975	17.09	17.09	361933204975
10	KODEX 코스닥150레버리지	233740	9	9810	5	-620	-5.94	16440701	21164754	134700000	16440701	-5.94	77.68	12.21	12.21	162976539250	12.33	12.33	162976539250
11	대한해운	005880	10	2140	5	-115	-5.10	14620445	16131766	319177460	14620445	-5.10	90.63	4.58	4.58	32668535545	4.78	4.78	32668535545
12	흥구석유	024060	11	19050	2	830	4.56	13166368	16285466	15000000	13166368	4.56	80.85	87.78	87.78	254225638780	88.97	88.97	254225638780
13	오성첨단소재	052420	12	2475	2	15	0.61	11248481	13764085	84353036	11248481	0.61	81.72	13.34	13.34	27663715970	13.25	13.25	27663715970
14	삼성전자	005930	13	80400	5	-2700	-3.25	11018282	20900338	5969782550	11018282	-3.25	52.72	0.18	0.18	891159594000	0.19	0.19	891159594000
15	수젠텍	253840	14	7870	2	1660	26.73	10194831	882419	16725608	10194831	26.73	1155.33	60.95	60.95	77368183590	58.78	58.78	77368183590
16	국제약품	002720	15	7040	2	590	9.15	10120467	2392430	21159832	10120467	9.15	423.02	47.83	47.83	68350338600	45.88	45.88	68350338600
17	옵티코어	380540	16	1477	2	16	1.10	10031611	35195340	29779596	10031611	1.10	28.50	33.69	33.69	15067979764	34.26	34.26	15067979764
18	한국석유	004090	17	22850	2	2650	13.12	10027658	3683249	12694120	10027658	13.12	272.25	78.99	78.99	227353442000	78.38	78.38	227353442000
19	셀리드	299660	18	5420	2	690	14.59	9367201	5191942	13602977	9367201	14.59	180.42	68.86	68.86	49926948400	67.72	67.72	49926948400
20	KODEX 인버스	114800	19	4200	2	140	3.45	9255933	16020288	151300000	9255933	3.45	57.78	6.12	6.12	38601707555	6.07	6.07	38601707555
21	우원개발	046940	20	3510	2	125	3.69	8673903	2680836	18074350	8673903	3.69	323.55	47.99	47.99	30853339835	48.63	48.63	30853339835
22	경남제약	053950	21	1360	2	190	16.24	8002715	14619855	35593402	8002715	16.24	54.74	22.48	22.48	10375766077	21.43	21.43	10375766077
23	SG	255220	22	3250	5	-240	-6.88	7169723	12521905	91176228	7169723	-6.88	57.26	7.86	7.86	22979168505	7.75	7.75	22979168505
24	대명소노시즌	007720	23	720	1	166	29.96	6938241	151617	100800450	6938241	29.96	4576.16	6.88	6.88	4878610240	6.72	6.72	4878610240
25	코데즈컴바인	047770	24	1614	2	215	15.37	6802249	41772	37842602	6802249	15.37	9999.99	17.98	17.98	11059621937	18.11	18.11	11059621937
26	DGP	060900	25	1616	2	248	18.13	6503972	1346186	25258229	6503972	18.13	483.14	25.75	25.75	10823025144	26.52	26.52	10823025144
27	진원생명과학	011000	26	3250	2	130	4.17	6203139	5109036	80039035	6203139	4.17	121.42	7.75	7.75	20179020800	7.76	7.76	20179020800
28	SK하이닉스	000660	27	176900	5	-16400	-8.48	5287012	6457167	728002365	5287012	-8.48	81.88	0.73	0.73	950763174900	0.74	0.74	950763174900
29	KBI메탈	024840	28	2735	5	-205	-6.97	5059196	29916070	34909199	5059196	-6.97	16.91	14.49	14.49	14341420515	15.02	15.02	14341420515
30	삼성중공업	010140	29	11230	5	-450	-3.85	4915789	5812145	880000000	4915789	-3.85	84.58	0.56	0.56	55821033280	0.56	0.56	55821033280
31	삼표시멘트	038500	30	3480	5	-80	-2.25	4622256	3288115	107916306	4622256	-2.25	140.57	4.28	4.28	16440225660	4.38	4.38	16440225660