KissMeData/top30/20240802/top30-av-20240802-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2055	2	138	7.20	165780368	126513888	677400000	165780368	7.20	131.04	24.47	24.47	335964384425	24.13	24.13	335964384425
3	랩지노믹스	084650	2	3120	2	450	16.85	60513944	2044602	74239990	60513944	16.85	2959.69	81.51	81.51	187127688885	80.79	80.79	187127688885
4	흥아해운	003280	3	2805	2	155	5.85	55360781	65445096	240424899	55360781	5.85	84.59	23.03	23.03	158528292465	23.51	23.51	158528292465
5	한국ANKOR유전	152550	4	468	2	28	6.36	39160439	21306612	70020000	39160439	6.36	183.79	55.93	55.93	18923350092	57.75	57.75	18923350092
6	휴마시스	205470	5	1868	2	118	6.74	27135840	1484409	129375009	27135840	6.74	1828.06	20.97	20.97	51629449406	21.36	21.36	51629449406
7	KODEX 코스닥150선물인버스	251340	6	3710	2	130	3.63	22120505	26499248	84500000	22120505	3.63	83.48	26.18	26.18	81408587620	25.97	25.97	81408587620
8	KODEX 레버리지	122630	7	19020	5	-1470	-7.17	21992779	18756692	111100000	21992779	-7.17	117.25	19.80	19.80	424005345995	20.07	20.07	424005345995
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	93	2	4	4.49	19538609	41868064	1497000000	19538609	4.49	46.67	1.31	1.31	1828614449	1.31	1.31	1828614449
10	KODEX 코스닥150레버리지	233740	9	9740	5	-690	-6.62	19050757	21164754	134700000	19050757	-6.62	90.01	14.14	14.14	188481368395	14.37	14.37	188481368395
11	대한해운	005880	10	2145	5	-110	-4.88	15355989	16131766	319177460	15355989	-4.88	95.19	4.81	4.81	34246436700	5.00	5.00	34246436700
12	경남제약	053950	11	1262	2	92	7.86	13790938	14619855	35593402	13790938	7.86	94.33	38.75	38.75	18252678304	40.63	40.63	18252678304
13	흥구석유	024060	12	19040	2	820	4.50	13651323	16285466	15000000	13651323	4.50	83.83	91.01	91.01	263406401220	92.23	92.23	263406401220
14	삼성전자	005930	13	80400	5	-2700	-3.25	13550369	20900338	5969782550	13550369	-3.25	64.83	0.23	0.23	1094257331400	0.23	0.23	1094257331400
15	국제약품	002720	14	6590	2	140	2.17	12864084	2392430	21159832	12864084	2.17	537.70	60.79	60.79	87254505700	62.57	62.57	87254505700
16	오성첨단소재	052420	15	2460	3	0	0.00	12351159	13764085	84353036	12351159	0.00	89.73	14.64	14.64	30395045060	14.65	14.65	30395045060
17	셀리드	299660	16	5020	2	290	6.13	11046017	5191942	13602977	11046017	6.13	212.75	81.20	81.20	58606765510	85.82	85.82	58606765510
18	수젠텍	253840	17	7700	2	1490	23.99	10895290	882419	16725608	10895290	23.99	1234.71	65.14	65.14	82835017350	64.32	64.32	82835017350
19	KODEX 인버스	114800	18	4210	2	150	3.69	10612109	16020288	151300000	10612109	3.69	66.24	7.01	7.01	44310818705	6.96	6.96	44310818705
20	한국석유	004090	19	22900	2	2700	13.37	10598367	3683249	12694120	10598367	13.37	287.75	83.49	83.49	240314887700	82.67	82.67	240314887700
21	옵티코어	380540	20	1425	5	-36	-2.46	10533191	35195340	29779596	10533191	-2.46	29.93	35.37	35.37	15793332328	37.22	37.22	15793332328
22	우원개발	046940	21	3250	5	-135	-3.99	9510264	2680836	18074350	9510264	-3.99	354.75	52.62	52.62	33665278470	57.31	57.31	33665278470
23	SG	255220	22	3230	5	-260	-7.45	7893224	12521905	91176228	7893224	-7.45	63.04	8.66	8.66	25295608350	8.59	8.59	25295608350
24	DGP	060900	23	1581	2	213	15.57	7635744	1346186	25258229	7635744	15.57	567.21	30.23	30.23	12615526255	31.59	31.59	12615526255
25	코데즈컴바인	047770	24	1591	2	192	13.72	7221269	41772	37842602	7221269	13.72	9999.99	19.08	19.08	11730451703	19.48	19.48	11730451703
26	대명소노시즌	007720	25	720	1	166	29.96	7018191	151617	100800450	7018191	29.96	4628.89	6.96	6.96	4936174240	6.80	6.80	4936174240
27	SK하이닉스	000660	26	175000	5	-18300	-9.47	6895336	6457167	728002365	6895336	-9.47	106.79	0.95	0.95	1232811287700	0.97	0.97	1232811287700
28	진원생명과학	011000	27	3130	2	10	0.32	6833685	5109036	80039035	6833685	0.32	133.76	8.54	8.54	22209252570	8.87	8.87	22209252570
29	삼성중공업	010140	28	11250	5	-430	-3.68	6055734	5812145	880000000	6055734	-3.68	104.19	0.69	0.69	68600617600	0.69	0.69	68600617600
30	피씨엘	241820	29	1280	2	121	10.44	5929966	319324	56676640	5929966	10.44	1857.04	10.46	10.46	7640800731	10.53	10.53	7640800731
31	KBI메탈	024840	30	2735	5	-205	-6.97	5402643	29916070	34909199	5402643	-6.97	18.06	15.48	15.48	15278909275	16.00	16.00	15278909275