KissMeData/top30/20240802/top30-av-20240802-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2080	2	163	8.50	210428599	126513888	677400000	210428599	8.50	166.33	31.06	31.06	428552312770	30.42	30.42	428552312770
3	랩지노믹스	084650	2	3155	2	485	18.16	103349229	2044602	74239990	103349229	18.16	5054.74	139.21	139.21	324377202935	138.49	138.49	324377202935
4	흥아해운	003280	3	2805	2	155	5.85	66987806	65445096	240424899	66987806	5.85	102.36	27.86	27.86	190775390455	28.29	28.29	190775390455
5	한국ANKOR유전	152550	4	465	2	25	5.68	48181736	21306612	70020000	48181736	5.68	226.14	68.81	68.81	23114676958	70.99	70.99	23114676958
6	휴마시스	205470	5	1851	2	101	5.77	36706894	1484409	129375009	36706894	5.77	2472.83	28.37	28.37	69662065078	29.09	29.09	69662065078
7	KODEX 코스닥150선물인버스	251340	6	3750	2	170	4.75	32269475	26499248	84500000	32269475	4.75	121.78	38.19	38.19	119304695400	37.65	37.65	119304695400
8	KODEX 레버리지	122630	7	18840	5	-1650	-8.05	31593776	18756692	111100000	31593776	-8.05	168.44	28.44	28.44	605158451640	28.91	28.91	605158451640
9	KODEX 코스닥150레버리지	233740	8	9515	5	-915	-8.77	28370591	21164754	134700000	28370591	-8.77	134.05	21.06	21.06	278063885100	21.70	21.70	278063885100
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	93	2	4	4.49	28215856	41868064	1497000000	28215856	4.49	67.39	1.88	1.88	2635399421	1.89	1.89	2635399421
11	삼성전자	005930	10	79700	5	-3400	-4.09	24113017	20900338	5969782550	24113017	-4.09	115.37	0.40	0.40	1938209116100	0.41	0.41	1938209116100
12	셀리드	299660	11	5660	2	930	19.66	21553008	5191942	13602977	21553008	19.66	415.12	158.44	158.44	117305538280	152.36	152.36	117305538280
13	오성첨단소재	052420	12	2500	2	40	1.63	19638337	13764085	84353036	19638337	1.63	142.68	23.28	23.28	48545999430	23.02	23.02	48545999430
14	대한해운	005880	13	2145	5	-110	-4.88	19573702	16131766	319177460	19573702	-4.88	121.34	6.13	6.13	43197908440	6.31	6.31	43197908440
15	엘컴텍	037950	14	1326	2	115	9.50	17951632	969853	84447519	17951632	9.50	1850.96	21.26	21.26	23406630033	20.90	20.90	23406630033
16	KODEX 인버스	114800	15	4225	2	165	4.06	16874690	16020288	151300000	16874690	4.06	105.33	11.15	11.15	70763328675	11.07	11.07	70763328675
17	흥구석유	024060	16	18750	2	530	2.91	16809182	16285466	15000000	16809182	2.91	103.22	112.06	112.06	322659197020	114.72	114.72	322659197020
18	경남제약	053950	17	1211	2	41	3.50	16194789	14619855	35593402	16194789	3.50	110.77	45.50	45.50	21252274539	49.31	49.31	21252274539
19	수젠텍	253840	18	8050	2	1840	29.63	15918450	882419	16725608	15918450	29.63	1803.96	95.17	95.17	122469906120	90.96	90.96	122469906120
20	국제약품	002720	19	6460	2	10	0.16	15570447	2392430	21159832	15570447	0.16	650.82	73.58	73.58	104838865800	76.70	76.70	104838865800
21	한국석유	004090	20	23000	2	2800	13.86	14871104	3683249	12694120	14871104	13.86	403.75	117.15	117.15	337113315350	115.46	115.46	337113315350
22	DGP	060900	21	1477	2	109	7.97	14531086	1346186	25258229	14531086	7.97	1079.43	57.53	57.53	23877770491	64.00	64.00	23877770491
23	휴니드	005870	22	7690	2	1010	15.12	13974718	120270	14116015	13974718	15.12	9999.99	99.00	99.00	107945197260	99.44	99.44	107945197260
24	SK하이닉스	000660	23	172900	5	-20400	-10.55	12209275	6457167	728002365	12209275	-10.55	189.08	1.68	1.68	2159010331200	1.72	1.72	2159010331200
25	옵티코어	380540	24	1385	5	-76	-5.20	11679743	35195340	29779596	11679743	-5.20	33.19	39.22	39.22	17415910553	42.23	42.23	17415910553
26	SG	255220	25	3295	5	-195	-5.59	11513764	12521905	91176228	11513764	-5.59	91.95	12.63	12.63	36766124995	12.24	12.24	36766124995
27	우원개발	046940	26	3110	5	-275	-8.12	10822731	2680836	18074350	10822731	-8.12	403.71	59.88	59.88	37797851990	67.24	67.24	37797851990
28	하이젠알앤엠	160190	27	11610	2	1360	13.27	10552021	2374264	30888000	10552021	13.27	444.43	34.16	34.16	123981480800	34.57	34.57	123981480800
29	피씨엘	241820	28	1321	2	162	13.98	9736738	319324	56676640	9736738	13.98	3049.17	17.18	17.18	12790106939	17.08	17.08	12790106939
30	삼성중공업	010140	29	11260	5	-420	-3.60	8877225	5812145	880000000	8877225	-3.60	152.74	1.01	1.01	100234171850	1.01	1.01	100234171850
31	코데즈컴바인	047770	30	1423	2	24	1.72	8366113	41772	37842602	8366113	1.72	9999.99	22.11	22.11	13484403104	25.04	25.04	13484403104