KissMeData/top30/20240802/top30-av-20240802-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2075	2	158	8.24	212688895	126513888	677400000	212688895	8.24	168.12	31.40	31.40	433242426970	30.82	30.82	433242426970
3	랩지노믹스	084650	2	3080	2	410	15.36	104427505	2044602	74239990	104427505	15.36	5107.47	140.66	140.66	327698293015	143.31	143.31	327698293015
4	흥아해운	003280	3	2800	2	150	5.66	67870592	65445096	240424899	67870592	5.66	103.71	28.23	28.23	193247191255	28.71	28.71	193247191255
5	한국ANKOR유전	152550	4	467	2	27	6.14	48492522	21306612	70020000	48492522	6.14	227.59	69.26	69.26	23259814020	71.13	71.13	23259814020
6	휴마시스	205470	5	1846	2	96	5.49	36982503	1484409	129375009	36982503	5.49	2491.40	28.59	28.59	70170839292	29.38	29.38	70170839292
7	KODEX 코스닥150선물인버스	251340	6	3745	2	165	4.61	33412703	26499248	84500000	33412703	4.61	126.09	39.54	39.54	123586084260	39.05	39.05	123586084260
8	KODEX 레버리지	122630	7	18845	5	-1645	-8.03	32027897	18756692	111100000	32027897	-8.03	170.75	28.83	28.83	613339461885	29.29	29.29	613339461885
9	KODEX 코스닥150레버리지	233740	8	9530	5	-900	-8.63	28954944	21164754	134700000	28954944	-8.63	136.81	21.50	21.50	283632769190	22.10	22.10	283632769190
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	93	2	4	4.49	28266136	41868064	1497000000	28266136	4.49	67.51	1.89	1.89	2640075461	1.90	1.90	2640075461
11	삼성전자	005930	10	79600	5	-3500	-4.21	25422371	20900338	5969782550	25422371	-4.21	121.64	0.43	0.43	2042433694500	0.43	0.43	2042433694500
12	셀리드	299660	11	5640	2	910	19.24	21691099	5191942	13602977	21691099	19.24	417.78	159.46	159.46	118084371520	153.91	153.91	118084371520
13	오성첨단소재	052420	12	2495	2	35	1.42	20007061	13764085	84353036	20007061	1.42	145.36	23.72	23.72	49465965810	23.50	23.50	49465965810
14	대한해운	005880	13	2140	5	-115	-5.10	19802992	16131766	319177460	19802992	-5.10	122.76	6.20	6.20	43688589040	6.40	6.40	43688589040
15	KODEX 인버스	114800	14	4225	2	165	4.06	18356286	16020288	151300000	18356286	4.06	114.58	12.13	12.13	77023071775	12.05	12.05	77023071775
16	엘컴텍	037950	15	1334	2	123	10.16	18334424	969853	84447519	18334424	10.16	1890.43	21.71	21.71	23917274561	21.23	21.23	23917274561
17	흥구석유	024060	16	18830	2	610	3.35	16942818	16285466	15000000	16942818	3.35	104.04	112.95	112.95	325175562900	115.13	115.13	325175562900
18	경남제약	053950	17	1201	2	31	2.65	16297289	14619855	35593402	16297289	2.65	111.47	45.79	45.79	21375377039	50.00	50.00	21375377039
19	수젠텍	253840	18	7810	2	1600	25.76	16176001	882419	16725608	16176001	25.76	1833.14	96.71	96.71	124481379430	95.30	95.30	124481379430
20	국제약품	002720	19	6420	5	-30	-0.47	15662307	2392430	21159832	15662307	-0.47	654.66	74.02	74.02	105428607000	77.61	77.61	105428607000
21	한국석유	004090	20	23000	2	2800	13.86	15089192	3683249	12694120	15089192	13.86	409.67	118.87	118.87	342129339350	117.18	117.18	342129339350
22	DGP	060900	21	1461	2	93	6.80	14734140	1346186	25258229	14734140	6.80	1094.51	58.33	58.33	24174432385	65.51	65.51	24174432385
23	휴니드	005870	22	7750	2	1070	16.02	14119018	120270	14116015	14119018	16.02	9999.99	100.02	100.02	109063522260	99.69	99.69	109063522260
24	SK하이닉스	000660	23	173200	5	-20100	-10.40	12640464	6457167	728002365	12640464	-10.40	195.76	1.74	1.74	2233692266000	1.77	1.77	2233692266000
25	옵티코어	380540	24	1379	5	-82	-5.61	11779207	35195340	29779596	11779207	-5.61	33.47	39.55	39.55	17553071409	42.74	42.74	17553071409
26	SG	255220	25	3295	5	-195	-5.59	11701815	12521905	91176228	11701815	-5.59	93.45	12.83	12.83	37385753040	12.44	12.44	37385753040
27	우원개발	046940	26	3140	5	-245	-7.24	10892373	2680836	18074350	10892373	-7.24	406.31	60.26	60.26	38016527870	66.99	66.99	38016527870
28	하이젠알앤엠	160190	27	11880	2	1630	15.90	10648582	2374264	30888000	10648582	15.90	448.50	34.47	34.47	125128625480	34.10	34.10	125128625480
29	피씨엘	241820	28	1333	2	174	15.01	9851790	319324	56676640	9851790	15.01	3085.20	17.38	17.38	12943471255	17.13	17.13	12943471255
30	삼성중공업	010140	29	11300	5	-380	-3.25	9090062	5812145	880000000	9090062	-3.25	156.40	1.03	1.03	102639229950	1.03	1.03	102639229950
31	코데즈컴바인	047770	30	1438	2	39	2.79	8398939	41772	37842602	8398939	2.79	9999.99	22.19	22.19	13531606892	24.87	24.87	13531606892