KissMeData/top30/20240802/top30-av-20240802-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2075	2	158	8.24	213373231	126513888	677400000	213373231	8.24	168.66	31.50	31.50	434670025415	30.92	30.92	434670025415
3	랩지노믹스	084650	2	3080	2	410	15.36	104598200	2044602	74239990	104598200	15.36	5115.82	140.89	140.89	328223579460	143.54	143.54	328223579460
4	흥아해운	003280	3	2800	2	150	5.66	68105757	65445096	240424899	68105757	5.66	104.07	28.33	28.33	193901305645	28.80	28.80	193901305645
5	한국ANKOR유전	152550	4	467	2	27	6.14	48539854	21306612	70020000	48539854	6.14	227.82	69.32	69.32	23281754085	71.20	71.20	23281754085
6	휴마시스	205470	5	1846	2	96	5.49	37014242	1484409	129375009	37014242	5.49	2493.53	28.61	28.61	70229309336	29.41	29.41	70229309336
7	KODEX 코스닥150선물인버스	251340	6	3745	2	165	4.61	33768106	26499248	84500000	33768106	4.61	127.43	39.96	39.96	124920254650	39.48	39.48	124920254650
8	KODEX 레버리지	122630	7	18845	5	-1645	-8.03	32052607	18756692	111100000	32052607	-8.03	170.89	28.85	28.85	613804133095	29.32	29.32	613804133095
9	KODEX 코스닥150레버리지	233740	8	9530	5	-900	-8.63	29010443	21164754	134700000	29010443	-8.63	137.07	21.54	21.54	284161361430	22.14	22.14	284161361430
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	93	2	4	4.49	28276136	41868064	1497000000	28276136	4.49	67.54	1.89	1.89	2641005461	1.90	1.90	2641005461
11	삼성전자	005930	10	79600	5	-3500	-4.21	25489986	20900338	5969782550	25489986	-4.21	121.96	0.43	0.43	2047798400600	0.43	0.43	2047798400600
12	셀리드	299660	11	5640	2	910	19.24	21739771	5191942	13602977	21739771	19.24	418.72	159.82	159.82	118356672100	154.27	154.27	118356672100
13	오성첨단소재	052420	12	2495	2	35	1.42	20095360	13764085	84353036	20095360	1.42	146.00	23.82	23.82	49686622525	23.61	23.61	49686622525
14	대한해운	005880	13	2140	5	-115	-5.10	19849167	16131766	319177460	19849167	-5.10	123.04	6.22	6.22	43786928055	6.41	6.41	43786928055
15	엘컴텍	037950	14	1334	2	123	10.16	18492617	969853	84447519	18492617	10.16	1906.74	21.90	21.90	24125423257	21.42	21.42	24125423257
16	KODEX 인버스	114800	15	4225	2	165	4.06	18426612	16020288	151300000	18426612	4.06	115.02	12.18	12.18	77321239875	12.10	12.10	77321239875
17	흥구석유	024060	16	18830	2	610	3.35	16998051	16285466	15000000	16998051	3.35	104.38	113.32	113.32	326216286870	115.50	115.50	326216286870
18	경남제약	053950	17	1201	2	31	2.65	16316104	14619855	35593402	16316104	2.65	111.60	45.84	45.84	21398251190	50.06	50.06	21398251190
19	수젠텍	253840	18	7810	2	1600	25.76	16245181	882419	16725608	16245181	25.76	1840.98	97.13	97.13	125030070230	95.72	95.72	125030070230
20	국제약품	002720	19	6420	5	-30	-0.47	15670462	2392430	21159832	15670462	-0.47	655.00	74.06	74.06	105480734580	77.65	77.65	105480734580
21	한국석유	004090	20	23000	2	2800	13.86	15132915	3683249	12694120	15132915	13.86	410.86	119.21	119.21	343127339150	117.52	117.52	343127339150
22	DGP	060900	21	1461	2	93	6.80	14770972	1346186	25258229	14770972	6.80	1097.25	58.48	58.48	24227999468	65.65	65.65	24227999468
23	휴니드	005870	22	7750	2	1070	16.02	14355462	120270	14116015	14355462	16.02	9999.99	101.70	101.70	110953233860	101.42	101.42	110953233860
24	SK하이닉스	000660	23	173200	5	-20100	-10.40	12654071	6457167	728002365	12654071	-10.40	195.97	1.74	1.74	2236045313600	1.77	1.77	2236045313600
25	옵티코어	380540	24	1379	5	-82	-5.61	11785835	35195340	29779596	11785835	-5.61	33.49	39.58	39.58	17562273625	42.77	42.77	17562273625
26	SG	255220	25	3295	5	-195	-5.59	11722384	12521905	91176228	11722384	-5.59	93.62	12.86	12.86	37452747645	12.47	12.47	37452747645
27	우원개발	046940	26	3140	5	-245	-7.24	10904831	2680836	18074350	10904831	-7.24	406.77	60.33	60.33	38055586020	67.05	67.05	38055586020
28	하이젠알앤엠	160190	27	11880	2	1630	15.90	10669571	2374264	30888000	10669571	15.90	449.38	34.54	34.54	125373433780	34.17	34.17	125373433780
29	피씨엘	241820	28	1333	2	174	15.01	9887175	319324	56676640	9887175	15.01	3096.28	17.44	17.44	12989254516	17.19	17.19	12989254516
30	삼성중공업	010140	29	11300	5	-380	-3.25	9097927	5812145	880000000	9097927	-3.25	156.53	1.03	1.03	102728183100	1.03	1.03	102728183100
31	코데즈컴바인	047770	30	1438	2	39	2.79	8408348	41772	37842602	8408348	2.79	9999.99	22.22	22.22	13545137367	24.89	24.89	13545137367