KissMeData/top30/20240802/top30-avtr-20240802-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	19050	2	830	4.56	13166375	16285466	15000000	13166375	4.56	80.85	87.78	87.78	254225772130	88.97	88.97	254225772130
3	한국석유	004090	2	22850	2	2650	13.12	10027669	3683249	12694120	10027669	13.12	272.25	78.99	78.99	227353693350	78.38	78.38	227353693350
4	셀리드	299660	3	5420	2	690	14.59	9367201	5191942	13602977	9367201	14.59	180.42	68.86	68.86	49926948400	67.72	67.72	49926948400
5	랩지노믹스	084650	4	3240	2	570	21.35	49819099	2044602	74239990	49819099	21.35	2436.62	67.11	67.11	152771932305	63.51	63.51	152771932305
6	수젠텍	253840	5	7870	2	1660	26.73	10194834	882419	16725608	10194834	26.73	1155.33	60.95	60.95	77368207210	58.78	58.78	77368207210
7	한국ANKOR유전	152550	6	469	2	29	6.59	37883195	21306612	70020000	37883195	6.59	177.80	54.10	54.10	18328566061	55.81	55.81	18328566061
8	우원개발	046940	7	3510	2	125	3.69	8673907	2680836	18074350	8673907	3.69	323.55	47.99	47.99	30853353885	48.63	48.63	30853353885
9	국제약품	002720	8	7040	2	590	9.15	10120536	2392430	21159832	10120536	9.15	423.02	47.83	47.83	68350824360	45.88	45.88	68350824360
10	STX그린로지스	465770	9	14270	5	-310	-2.13	2468403	3415713	7171032	2468403	-2.13	72.27	34.42	34.42	36458691630	35.63	35.63	36458691630
11	오브젠	417860	10	17450	2	1830	11.72	1329770	1042901	3904850	1329770	11.72	127.51	34.05	34.05	23850660020	35.00	35.00	23850660020
12	옵티코어	380540	11	1477	2	16	1.10	10031611	35195340	29779596	10031611	1.10	28.50	33.69	33.69	15067979764	34.26	34.26	15067979764
13	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	12	6765	2	385	6.03	830320	1168705	3000000	830320	6.03	71.05	27.68	27.68	5580012770	27.49	27.49	5580012770
14	DGP	060900	13	1616	2	248	18.13	6503972	1346186	25258229	6503972	18.13	483.14	25.75	25.75	10823025144	26.52	26.52	10823025144
15	대성하이텍	129920	14	5010	2	860	20.72	3526786	27988	13715053	3526786	20.72	9999.99	25.71	25.71	17324888660	25.21	25.21	17324888660
16	하츠	066130	15	5610	2	10	0.18	3006408	1218017	12800000	3006408	0.18	246.83	23.49	23.49	17691025410	24.64	24.64	17691025410
17	뉴보텍	060260	16	2690	2	500	22.83	1939592	0	8312009	1939592	22.83	0.00	23.33	23.33	5152694900	23.04	23.04	5152694900
18	KODEX 코스닥150선물인버스	251340	17	3700	2	120	3.35	19610955	26499248	84500000	19610955	3.35	74.01	23.21	23.21	72111309975	23.06	23.06	72111309975
19	경남제약	053950	18	1360	2	190	16.24	8002716	14619855	35593402	8002716	16.24	54.74	22.48	22.48	10375767437	21.43	21.43	10375767437
20	흥아해운	003280	19	2790	2	140	5.28	53123136	65445096	240424899	53123136	5.28	81.17	22.10	22.10	152244024130	22.70	22.70	152244024130
21	이화공영	001840	20	3645	5	-70	-1.88	4285399	4284933	19805760	4285399	-1.88	100.01	21.64	21.64	16147156250	22.37	22.37	16147156250
22	KODEX 200선물인버스2X	252670	21	2050	2	133	6.94	146458114	126513888	677400000	146458114	6.94	115.76	21.62	21.62	296162498585	21.33	21.33	296162498585
23	TIGER 코스닥150선물인버스	250780	22	3770	2	120	3.29	662162	732762	3150000	662162	3.29	90.37	21.02	21.02	2476842365	20.86	20.86	2476842365
24	멕아이씨에스	058110	23	2795	2	205	7.92	3315577	325498	16050530	3315577	7.92	1018.62	20.66	20.66	9487172720	21.15	21.15	9487172720
25	휴마시스	205470	24	1939	2	189	10.80	23518526	1484409	129375009	23518526	10.80	1584.37	18.18	18.18	44711966188	17.82	17.82	44711966188
26	코데즈컴바인	047770	25	1608	2	209	14.94	6802279	41772	37842602	6802279	14.94	9999.99	17.98	17.98	11059670177	18.18	18.18	11059670177
27	TIGER 반도체TOP10레버리지	488080	26	7765	5	-1220	-13.58	373898	411895	2150000	373898	-13.58	90.78	17.39	17.39	2968330400	17.78	17.78	2968330400
28	KODEX 레버리지	122630	27	19060	5	-1430	-6.98	18724079	18756692	111100000	18724079	-6.98	99.83	16.85	16.85	361933204975	17.09	17.09	361933204975
29	하스	450330	28	13250	5	-850	-6.03	1311388	6245715	7836009	1311388	-6.03	21.00	16.74	16.74	18645878600	17.96	17.96	18645878600
30	엑스큐어	070300	29	8230	5	-2420	-22.72	1197969	219672	7366074	1197969	-22.72	545.34	16.26	16.26	9965824690	16.44	16.44	9965824690
31	KBI메탈	024840	30	2735	5	-205	-6.97	5059196	29916070	34909199	5059196	-6.97	16.91	14.49	14.49	14341420515	15.02	15.02	14341420515