KissMeData/top30/20240802/top30-avtr-20240802-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	흥구석유	024060	1	18980	2	760	4.17	14631587	16285466	15000000	14631587	4.17	89.84	97.54	97.54	282193724430	99.12	99.12	282193724430
3	한국석유	004090	2	22950	2	2750	13.61	12047268	3683249	12694120	12047268	13.61	327.08	94.90	94.90	273868306000	94.01	94.01	273868306000
4	셀리드	299660	3	4970	2	240	5.07	12000555	5191942	13602977	12000555	5.07	231.14	88.22	88.22	63354374265	93.71	93.71	63354374265
5	랩지노믹스	084650	4	3110	2	440	16.48	65070227	2044602	74239990	65070227	16.48	3182.54	87.65	87.65	201302605815	87.19	87.19	201302605815
6	수젠텍	253840	5	7730	2	1520	24.48	11195107	882419	16725608	11195107	24.48	1268.68	66.93	66.93	85146285790	65.86	65.86	85146285790
7	국제약품	002720	6	6360	5	-90	-1.40	13843264	2392430	21159832	13843264	-1.40	578.63	65.42	65.42	93618567380	69.57	69.57	93618567380
8	한국ANKOR유전	152550	7	468	2	28	6.36	42266303	21306612	70020000	42266303	6.36	198.37	60.36	60.36	20393248330	62.23	62.23	20393248330
9	휴니드	005870	8	8090	2	1410	21.11	8485210	120270	14116015	8485210	21.11	7055.13	60.11	60.11	64629809850	56.59	56.59	64629809850
10	우원개발	046940	9	3205	5	-180	-5.32	10071356	2680836	18074350	10071356	-5.32	375.68	55.72	55.72	35454800385	61.20	61.20	35454800385
11	경남제약	053950	10	1263	2	93	7.95	14913770	14619855	35593402	14913770	7.95	102.01	41.90	41.90	19667856583	43.75	43.75	19667856583
12	STX그린로지스	465770	11	14330	5	-250	-1.71	2871536	3415713	7171032	2871536	-1.71	84.07	40.04	40.04	42309110460	41.17	41.17	42309110460
13	오브젠	417860	12	15780	2	160	1.02	1538694	1042901	3904850	1538694	1.02	147.54	39.40	39.40	27309363490	44.32	44.32	27309363490
14	대성하이텍	129920	13	5390	1	1240	29.88	5260487	27988	13715053	5260487	29.88	9999.99	38.36	38.36	26476586500	35.82	35.82	26476586500
15	옵티코어	380540	14	1429	5	-32	-2.19	10730000	35195340	29779596	10730000	-2.19	30.49	36.03	36.03	16074858723	37.77	37.77	16074858723
16	DGP	060900	15	1620	2	252	18.42	8350666	1346186	25258229	8350666	18.42	620.32	33.06	33.06	13752656538	33.61	33.61	13752656538
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6810	2	430	6.74	912106	1168705	3000000	912106	6.74	78.04	30.40	30.40	6134954175	30.03	30.03	6134954175
18	뉴보텍	060260	17	2805	2	615	28.08	2461945	0	8312009	2461945	28.08	0.00	29.62	29.62	6594505500	28.28	28.28	6594505500
19	KODEX 코스닥150선물인버스	251340	18	3710	2	130	3.63	23434356	26499248	84500000	23434356	3.63	88.43	27.73	27.73	86285769590	27.52	27.52	86285769590
20	KODEX 200선물인버스2X	252670	19	2065	2	148	7.72	175732452	126513888	677400000	175732452	7.72	138.90	25.94	25.94	356495969975	25.49	25.49	356495969975
21	하츠	066130	20	5680	2	80	1.43	3316424	1218017	12800000	3316424	1.43	272.28	25.91	25.91	19429815720	26.72	26.72	19429815720
22	PLUS KS로우볼가중TR	333940	21	14165	5	-505	-3.44	89736	88	350000	89736	-3.44	9999.99	25.64	25.64	1275016945	25.72	25.72	1275016945
23	엑스큐어	070300	22	7620	5	-3030	-28.45	1833578	219672	7366074	1833578	-28.45	834.69	24.89	24.89	14983663600	26.69	26.69	14983663600
24	RISE 200선물인버스	252410	23	5390	2	190	3.65	222936	1731	900000	222936	3.65	9999.99	24.77	24.77	1202066720	24.78	24.78	1202066720
25	TIGER 코스닥150선물인버스	250780	24	3785	2	135	3.70	768401	732762	3150000	768401	3.70	104.86	24.39	24.39	2878335840	24.14	24.14	2878335840
26	흥아해운	003280	25	2785	2	135	5.09	57071241	65445096	240424899	57071241	5.09	87.20	23.74	23.74	163299725725	24.39	24.39	163299725725
27	KOSEF 글로벌AI반도체	473490	26	13640	5	-1070	-7.27	710394	253900	3000000	710394	-7.27	279.79	23.68	23.68	9763591655	23.86	23.86	9763591655
28	이화공영	001840	27	3545	5	-170	-4.58	4678245	4284933	19805760	4678245	-4.58	109.18	23.62	23.62	17548298765	24.99	24.99	17548298765
29	멕아이씨에스	058110	28	2720	2	130	5.02	3625523	325498	16050530	3625523	5.02	1113.84	22.59	22.59	10337043370	23.68	23.68	10337043370
30	휴마시스	205470	29	1864	2	114	6.51	28212903	1484409	129375009	28212903	6.51	1900.62	21.81	21.81	53637961704	22.24	22.24	53637961704
31	TIGER 반도체TOP10레버리지	488080	30	7720	5	-1265	-14.08	458522	411895	2150000	458522	-14.08	111.32	21.33	21.33	3619396075	21.81	21.81	3619396075