KissMeData/top30/20240802/top30-tv-20240802-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	180100	5	-13200	-6.83	1994345	6457167	728002365	1994345	-6.83	30.89	0.27	0.27	362978253200	0.28	0.28	362978253200
3	삼성전자	005930	2	81100	5	-2000	-2.41	4298322	20900338	5969782550	4298322	-2.41	20.57	0.07	0.07	348309303900	0.07	0.07	348309303900
4	KODEX 200선물인버스2X	252670	3	2025	2	108	5.63	80171065	126513888	677400000	80171065	5.63	63.37	11.84	11.84	161161074360	11.75	11.75	161161074360
5	흥구석유	024060	4	20000	2	1780	9.77	7402537	16285466	15000000	7402537	9.77	45.45	49.35	49.35	142508590020	47.50	47.50	142508590020
6	KODEX 레버리지	122630	5	19350	5	-1140	-5.56	7168448	18756692	111100000	7168448	-5.56	38.22	6.45	6.45	139713763520	6.50	6.50	139713763520
7	한국석유	004090	6	23250	2	3050	15.10	4510537	3683249	12694120	4510537	15.10	122.46	35.53	35.53	101103399550	34.26	34.26	101103399550
8	흥아해운	003280	7	2885	2	235	8.87	33497329	65445096	240424899	33497329	8.87	51.18	13.93	13.93	97060004260	13.99	13.99	97060004260
9	KODEX 코스닥150레버리지	233740	8	9890	5	-540	-5.18	7336465	21164754	134700000	7336465	-5.18	34.66	5.45	5.45	73132266905	5.49	5.49	73132266905
10	알테오젠	196170	9	306000	5	-13000	-4.08	223197	656310	53148528	223197	-4.08	34.01	0.42	0.42	68928317000	0.42	0.42	68928317000
11	HD현대일렉트릭	267260	10	294500	5	-26000	-8.11	189944	695863	36047135	189944	-8.11	27.30	0.53	0.53	56979915500	0.54	0.54	56979915500
12	한미반도체	042700	11	117900	5	-9400	-7.38	477554	1920279	96993634	477554	-7.38	24.87	0.49	0.49	56967959100	0.50	0.50	56967959100
13	셀트리온	068270	12	196400	5	-3600	-1.80	242968	901474	216993223	242968	-1.80	26.95	0.11	0.11	47860223100	0.11	0.11	47860223100
14	한화에어로스페이스	012450	13	299500	5	-4000	-1.32	153584	1012194	50630000	153584	-1.32	15.17	0.30	0.30	46280616000	0.31	0.31	46280616000
15	넥슨게임즈	225570	14	28700	5	-100	-0.35	1314632	12093813	65821770	1314632	-0.35	10.87	2.00	2.00	37726781150	2.00	2.00	37726781150
16	KODEX 200	069500	15	37085	5	-1070	-2.80	944551	5783088	161050000	944551	-2.80	16.33	0.59	0.59	35142605375	0.59	0.59	35142605375
17	산일전기	062040	16	52900	2	800	1.54	621029	4381014	30445200	621029	1.54	14.18	2.04	2.04	33184556900	2.06	2.06	33184556900
18	테크윙	089030	17	44850	5	-6550	-12.74	695078	1315870	37353645	695078	-12.74	52.82	1.86	1.86	32285635200	1.93	1.93	32285635200
19	LS ELECTRIC	010120	18	170300	5	-14900	-8.05	180167	856356	30000000	180167	-8.05	21.04	0.60	0.60	31336643800	0.61	0.61	31336643800
20	현대차	005380	19	243500	5	-10000	-3.94	127291	734315	209416191	127291	-3.94	17.33	0.06	0.06	31169604000	0.06	0.06	31169604000
21	KODEX 코스닥150선물인버스	251340	20	3685	2	105	2.93	7923959	26499248	84500000	7923959	2.93	29.90	9.38	9.38	29042390450	9.33	9.33	29042390450
22	이수페타시스	007660	21	40500	5	-3600	-8.16	663318	2948158	63246419	663318	-8.16	22.50	1.05	1.05	27329538550	1.07	1.07	27329538550
23	수젠텍	253840	22	7430	2	1220	19.65	3639464	882419	16725608	3639464	19.65	412.44	21.76	21.76	26774910410	21.55	21.55	26774910410
24	랩지노믹스	084650	23	2960	2	290	10.86	8352877	2044602	74239990	8352877	10.86	408.53	11.25	11.25	24557841765	11.18	11.18	24557841765
25	현대로템	064350	24	49500	5	-1000	-1.98	491236	3822788	109142293	491236	-1.98	12.85	0.45	0.45	24434793750	0.45	0.45	24434793750
26	KB금융	105560	25	85600	5	-2700	-3.06	278363	806043	403511072	278363	-3.06	34.53	0.07	0.07	23852865000	0.07	0.07	23852865000
27	삼성SDI	006400	26	330500	5	-3500	-1.05	71905	457374	68764530	71905	-1.05	15.72	0.10	0.10	23729953500	0.10	0.10	23729953500
28	KODEX 단기채권PLUS	214980	27	111465	2	25	0.02	201252	214030	13102000	201252	0.02	94.03	1.54	1.54	22432553525	1.54	1.54	22432553525
29	기아	000270	28	108900	5	-3200	-2.85	195674	615829	399858417	195674	-2.85	31.77	0.05	0.05	21379148100	0.05	0.05	21379148100
30	NAVER	035420	29	171200	5	-3800	-2.17	120349	481980	162408594	120349	-2.17	24.97	0.07	0.07	20629159700	0.07	0.07	20629159700
31	포스코인터내셔널	047050	30	56000	2	1200	2.19	372384	997810	175922788	372384	2.19	37.32	0.21	0.21	20570223800	0.21	0.21	20570223800