KissMeData/top30/20240802/top30-tv-20240802-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SK하이닉스	000660	1	179400	5	-13900	-7.19	3392606	6457167	728002365	3392606	-7.19	52.54	0.47	0.47	613919044600	0.47	0.47	613919044600
3	삼성전자	005930	2	81000	5	-2100	-2.53	7006229	20900338	5969782550	7006229	-2.53	33.52	0.12	0.12	567518196700	0.12	0.12	567518196700
4	KODEX 레버리지	122630	3	19235	5	-1255	-6.12	13213087	18756692	111100000	13213087	-6.12	70.44	11.89	11.89	256144921815	11.99	11.99	256144921815
5	KODEX 200선물인버스2X	252670	4	2035	2	118	6.16	112826785	126513888	677400000	112826785	6.16	89.18	16.66	16.66	227546649530	16.51	16.51	227546649530
6	흥구석유	024060	5	18770	2	550	3.02	11686742	16285466	15000000	11686742	3.02	71.76	77.91	77.91	226079737060	80.30	80.30	226079737060
7	한국석유	004090	6	22150	2	1950	9.65	8195303	3683249	12694120	8195303	9.65	222.50	64.56	64.56	185693477150	66.04	66.04	185693477150
8	흥아해운	003280	7	2800	2	150	5.66	46424916	65445096	240424899	46424916	5.66	70.94	19.31	19.31	133465449835	19.83	19.83	133465449835
9	알테오젠	196170	8	303000	5	-16000	-5.02	417879	656310	53148528	417879	-5.02	63.67	0.79	0.79	128668210000	0.80	0.80	128668210000
10	HD현대일렉트릭	267260	9	287000	5	-33500	-10.45	406887	695863	36047135	406887	-10.45	58.47	1.13	1.13	119823156000	1.16	1.16	119823156000
11	KODEX 코스닥150레버리지	233740	10	9840	5	-590	-5.66	11520141	21164754	134700000	11520141	-5.66	54.43	8.55	8.55	114417810400	8.63	8.63	114417810400
12	한미반도체	042700	11	117200	5	-10100	-7.93	849502	1920279	96993634	849502	-7.93	44.24	0.88	0.88	100657978100	0.89	0.89	100657978100
13	랩지노믹스	084650	12	3170	2	500	18.73	27477577	2044602	74239990	27477577	18.73	1343.91	37.01	37.01	82359630210	35.00	35.00	82359630210
14	산일전기	062040	13	53700	2	1600	3.07	1414083	4381014	30445200	1414083	3.07	32.28	4.64	4.64	76153691000	4.66	4.66	76153691000
15	한화에어로스페이스	012450	14	301500	5	-2000	-0.66	238408	1012194	50630000	238408	-0.66	23.55	0.47	0.47	71819092000	0.47	0.47	71819092000
16	셀트리온	068270	15	196200	5	-3800	-1.90	357069	901474	216993223	357069	-1.90	39.61	0.16	0.16	70319840500	0.17	0.17	70319840500
17	KODEX 200	069500	16	36980	5	-1175	-3.08	1875585	5783088	161050000	1875585	-3.08	32.43	1.16	1.16	69603260665	1.17	1.17	69603260665
18	현대차	005380	17	243000	5	-10500	-4.14	269169	734315	209416191	269169	-4.14	36.66	0.13	0.13	65755658000	0.13	0.13	65755658000
19	수젠텍	253840	18	7910	2	1700	27.38	8607012	882419	16725608	8607012	27.38	975.39	51.46	51.46	64993754900	49.13	49.13	64993754900
20	LS ELECTRIC	010120	19	169100	5	-16100	-8.69	349001	856356	30000000	349001	-8.69	40.75	1.16	1.16	59934004200	1.18	1.18	59934004200
21	넥슨게임즈	225570	20	28800	3	0	0.00	2065948	12093813	65821770	2065948	0.00	17.08	3.14	3.14	59299302050	3.13	3.13	59299302050
22	테크윙	089030	21	43600	5	-7800	-15.18	1278133	1315870	37353645	1278133	-15.18	97.13	3.42	3.42	58064316650	3.57	3.57	58064316650
23	이수페타시스	007660	22	39900	5	-4200	-9.52	1358421	2948158	63246419	1358421	-9.52	46.08	2.15	2.15	55189959350	2.19	2.19	55189959350
24	씨젠	096530	23	23900	2	2600	12.21	2227047	240345	52225994	2227047	12.21	926.60	4.26	4.26	51451433400	4.12	4.12	51451433400
25	KODEX 코스닥150선물인버스	251340	24	3695	2	115	3.21	13476419	26499248	84500000	13476419	3.21	50.86	15.95	15.95	49508215935	15.86	15.86	49508215935
26	KB금융	105560	25	84100	5	-4200	-4.76	570281	806043	403511072	570281	-4.76	70.75	0.14	0.14	48665175900	0.14	0.14	48665175900
27	펩트론	087010	26	64900	5	-1100	-1.67	669872	525338	20657350	669872	-1.67	127.51	3.24	3.24	44034741600	3.28	3.28	44034741600
28	삼성중공업	010140	27	11260	5	-420	-3.60	3628874	5812145	880000000	3628874	-3.60	62.44	0.41	0.41	41288472720	0.42	0.42	41288472720
29	한국가스공사	036460	28	42500	5	-700	-1.62	953766	1581650	92313000	953766	-1.62	60.30	1.03	1.03	40581781800	1.03	1.03	40581781800
30	포스코인터내셔널	047050	29	54000	5	-800	-1.46	725354	997810	175922788	725354	-1.46	72.69	0.41	0.41	39955868900	0.42	0.42	39955868900
31	기아	000270	30	108500	5	-3600	-3.21	364821	615829	399858417	364821	-3.21	59.24	0.09	0.09	39772895800	0.09	0.09	39772895800