KissMeData/top30/20240802/top30-vir-20240802-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 한중반도체(합성)	449690	1	13165	5	-395	-2.91	1001	1	850000	1001	-2.91	9999.99	0.12	0.12	13358165	0.12	0.12	13358165
3	HANARO 200선물레버리지1.5X	486780	2	13430	5	-725	-5.12	11135	13	540000	11135	-5.12	9999.99	2.06	2.06	150058250	2.07	2.07	150058250
4	신한 인버스 Russell 2000 ETN	Q500055	3	9625	2	350	3.77	13800	22	1000000	13800	3.77	9999.99	1.38	1.38	132350975	1.38	1.38	132350975
5	키움 KPOP ETN	Q760006	4	7130	2	70	0.99	1903	4	1000000	1903	0.99	9999.99	0.19	0.19	13547175	0.19	0.19	13547175
6	HANARO 머니마켓액티브	486830	5	50125	2	15	0.03	10061	31	2200000	10061	0.03	9999.99	0.46	0.46	504257625	0.46	0.46	504257625
7	KB 인버스 KOSDAQ150 선물 ETN	Q580031	6	8500	2	235	2.84	23590	103	700000	23590	2.84	9999.99	3.37	3.37	200100930	3.36	3.36	200100930
8	KODEX 한중반도체(합성)	450190	7	13520	5	-95	-0.70	2000	11	600000	2000	-0.70	9999.99	0.33	0.33	27045000	0.33	0.33	27045000
9	코데즈컴바인	047770	8	1630	2	231	16.51	5571934	41772	37842602	5571934	16.51	9999.99	14.72	14.72	9053806153	14.68	14.68	9053806153
10	마이다스 KoreaStock액티브	403790	9	21325	5	-570	-2.60	10014	101	2400000	10014	-2.60	9914.85	0.42	0.42	216949130	0.42	0.42	216949130
11	KB 인버스 KOSPI 200 선물 ETN	Q580029	10	10485	2	365	3.61	9618	104	700000	9618	3.61	9248.08	1.37	1.37	100075945	1.36	1.36	100075945
12	대성하이텍	129920	11	4810	2	660	15.90	2012000	27988	13715053	2012000	15.90	7188.80	14.67	14.67	9658911435	14.64	14.64	9658911435
13	UNICORN 생성형AI강소기업액티브	470310	12	7880	5	-445	-5.35	172764	2770	7850000	172764	-5.35	6236.97	2.20	2.20	1364086570	2.21	2.21	1364086570
14	TIGER 유로스탁스레버리지(합성 H)	225050	13	10480	5	-720	-6.43	726	12	800000	726	-6.43	6050.00	0.09	0.09	7670125	0.09	0.09	7670125
15	PLUS 코스피TR	328370	14	14645	5	-370	-2.46	2823	50	10100000	2823	-2.46	5646.00	0.03	0.03	41322520	0.03	0.03	41322520
16	KODEX 단기변동금리부채권액티브	273140	15	111410	5	-25	-0.02	634	12	2589000	634	-0.02	5283.33	0.02	0.02	70633975	0.02	0.02	70633975
17	FOCUS ESG리더스	285690	16	11250	5	-230	-2.00	104	2	750000	104	-2.00	5200.00	0.01	0.01	1170000	0.01	0.01	1170000
18	대명소노시즌	007720	17	720	1	166	29.96	6794546	151617	100800450	6794546	29.96	4481.39	6.74	6.74	4775149840	6.58	6.58	4775149840
19	신한 레버리지 코스닥 150 선물 ETN	Q500071	18	33120	5	-1525	-4.40	36	1	2500000	36	-4.40	3600.00	0.00	0.00	1192320	0.00	0.00	1192320
20	HANARO 200선물인버스	306520	19	9680	2	295	3.14	640	23	450000	640	3.14	2782.61	0.14	0.14	6181250	0.14	0.14	6181250
21	한투 S&P 인버스 2X 엔달러 선물 ETN(H)	Q570099	20	11895	5	-75	-0.63	848	31	1000000	848	-0.63	2735.48	0.08	0.08	10086775	0.08	0.08	10086775
22	KOSEF 글로벌디지털경제	394340	21	10270	5	-185	-1.77	566	21	500000	566	-1.77	2695.24	0.11	0.11	5813650	0.11	0.11	5813650
23	ACE 중장기국공채액티브	272910	22	104770	2	210	0.20	22	1	366000	22	0.20	2200.00	0.01	0.01	2304750	0.01	0.01	2304750
24	TIGER KTOP30	228820	23	8670	5	-220	-2.47	5386	247	850000	5386	-2.47	2180.57	0.63	0.63	46703205	0.63	0.63	46703205
25	진매트릭스	109820	24	2750	2	280	11.34	1200427	55732	20393640	1200427	11.34	2153.93	5.89	5.89	3351521750	5.98	5.98	3351521750
26	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	25	7675	5	-265	-3.34	1799	85	1100000	1799	-3.34	2116.47	0.16	0.16	13788745	0.16	0.16	13788745
27	SOL 머니마켓액티브	484890	26	50235	2	5	0.01	1573	77	2536000	1573	0.01	2042.86	0.06	0.06	79019850	0.06	0.06	79019850
28	WOORI 25-09 회사채(AA-이상)액티브	468820	27	53085	3	0	0.00	4167	223	2016000	4167	0.00	1868.61	0.21	0.21	221174510	0.21	0.21	221174510
29	PLUS KS로우볼가중TR	333940	28	14270	5	-400	-2.73	1615	88	350000	1615	-2.73	1835.23	0.46	0.46	23038185	0.46	0.46	23038185
30	HANARO 단기채권액티브	390950	29	107440	2	10	0.01	466	29	50000	466	0.01	1606.90	0.93	0.93	50067040	0.93	0.93	50067040
31	미래에셋 레버리지 미국 AI TOP3 ETN	Q520073	30	22100	5	-3600	-14.01	69017	4422	1000000	69017	-14.01	1560.76	6.90	6.90	1527566200	6.91	6.91	1527566200