KissMeData/top30/20240805/top30-av-20240805-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2260	2	185	8.92	125893431	216039712	694000000	125893431	8.92	58.27	18.14	18.14	280843032275	17.91	17.91	280843032275
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	100	2	7	7.53	57987234	28720732	1497000000	57987234	7.53	201.90	3.87	3.87	5832701367	3.90	3.90	5832701367
4	KODEX 코스닥150선물인버스	251340	3	3885	2	140	3.74	29457117	34336472	82200000	29457117	3.74	85.79	35.84	35.84	113436903035	35.52	35.52	113436903035
5	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	4	87	2	7	8.75	26394327	5849704	633000000	26394327	8.75	451.21	4.17	4.17	2301923784	4.18	4.18	2301923784
6	대명소노시즌	007720	5	768	2	48	6.67	25325153	7136806	100800450	25325153	6.67	354.85	25.12	25.12	20069619384	25.92	25.92	20069619384
7	흥아해운	003280	6	2845	2	45	1.61	24366487	69210064	240424899	24366487	1.61	35.21	10.13	10.13	70804701320	10.35	10.35	70804701320
8	KODEX 레버리지	122630	7	17225	5	-1620	-8.60	22961334	32242984	104550000	22961334	-8.60	71.21	21.96	21.96	401881345695	22.32	22.32	401881345695
9	엘컴텍	037950	8	1456	2	122	9.15	20102120	18862998	84447519	20102120	9.15	106.57	23.80	23.80	28211260043	22.94	22.94	28211260043
10	랩지노믹스	084650	9	3140	2	60	1.95	19058124	105659672	74239990	19058124	1.95	18.04	25.67	25.67	59879216470	25.69	25.69	59879216470
11	KODEX 인버스	114800	10	4415	2	190	4.50	17889301	18560398	151800000	17889301	4.50	96.38	11.78	11.78	78366856035	11.69	11.69	78366856035
12	SG세계물산	004060	11	408	2	26	6.81	17595556	673604	202424960	17595556	6.81	2612.15	8.69	8.69	7472541197	9.05	9.05	7472541197
13	삼성전자	005930	12	75700	5	-3900	-4.90	13517231	25800276	5969782550	13517231	-4.90	52.39	0.23	0.23	1029436398600	0.23	0.23	1029436398600
14	KODEX 코스닥150레버리지	233740	13	8850	5	-680	-7.14	13242739	29153902	136600000	13242739	-7.14	45.42	9.69	9.69	119300184495	9.87	9.87	119300184495
15	한국ANKOR유전	152550	14	460	5	-7	-1.50	12410889	48804052	70020000	12410889	-1.50	25.43	17.72	17.72	5904755774	18.33	18.33	5904755774
16	오성첨단소재	052420	15	2470	5	-25	-1.00	12070029	20486214	84353036	12070029	-1.00	58.92	14.31	14.31	29698696555	14.25	14.25	29698696555
17	휴니드	005870	16	9230	2	1480	19.10	12008062	15031855	14116015	12008062	19.10	79.88	85.07	85.07	109394421010	83.96	83.96	109394421010
18	수젠텍	253840	17	8700	2	890	11.40	9345457	16488537	16725608	9345457	11.40	56.68	55.88	55.88	79682382920	54.76	54.76	79682382920
19	씨씨에스	066790	18	2980	2	210	7.58	8706236	6250814	65152039	8706236	7.58	139.28	13.36	13.36	26403405735	13.60	13.60	26403405735
20	흥구석유	024060	19	19980	2	1150	6.11	7755679	17167944	15000000	7755679	6.11	45.18	51.70	51.70	157387674610	52.52	52.52	157387674610
21	스페코	013810	20	3830	2	540	16.41	7704282	3450865	14655470	7704282	16.41	223.26	52.57	52.57	29242283555	52.10	52.10	29242283555
22	빅텍	065450	21	5320	2	240	4.72	7349088	5731728	28652800	7349088	4.72	128.22	25.65	25.65	39084225910	25.64	25.64	39084225910
23	우리바이오	082850	22	4975	2	50	1.02	7319737	7780734	48436578	7319737	1.02	94.08	15.11	15.11	36337465240	15.08	15.08	36337465240
24	대한해운	005880	23	2040	5	-100	-4.67	6828379	20060394	319177460	6828379	-4.67	34.04	2.14	2.14	14392267125	2.21	2.21	14392267125
25	셀리드	299660	24	6470	2	830	14.72	6278324	21893350	13602977	6278324	14.72	28.68	46.15	46.15	37653936080	42.78	42.78	37653936080
26	ACE 미국30년국채액티브(H)	453850	25	8940	2	250	2.88	6215551	4947487	173200000	6215551	2.88	125.63	3.59	3.59	55328338940	3.57	3.57	55328338940
27	KODEX 코스닥150	229200	26	12500	5	-440	-3.40	5966033	12114592	62850000	5966033	-3.40	49.25	9.49	9.49	75321653305	9.59	9.59	75321653305
28	삼성중공업	010140	27	10540	5	-760	-6.73	5802394	9157050	880000000	5802394	-6.73	63.37	0.66	0.66	61847123130	0.67	0.67	61847123130
29	올리패스	244460	28	606	2	116	23.67	5688980	697434	31240601	5688980	23.67	815.70	18.21	18.21	3308351432	17.48	17.48	3308351432
30	KODEX 200	069500	29	34980	5	-1640	-4.48	5100095	8886834	161100000	5100095	-4.48	57.39	3.17	3.17	179590969540	3.19	3.19	179590969540
31	TIGER 미국S&P500	360750	30	17770	5	-640	-3.48	4928652	6702204	226400000	4928652	-3.48	73.54	2.18	2.18	88198721175	2.19	2.19	88198721175