KissMeData/top30/20240805/top30-avtr-20240805-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴니드	005870	1	9250	2	1500	19.35	11783315	15031855	14116015	11783315	19.35	78.39	83.47	83.47	107318411970	82.19	82.19	107318411970
3	수젠텍	253840	2	8700	2	890	11.40	9149161	16488537	16725608	9149161	11.40	55.49	54.70	54.70	77984852570	53.59	53.59	77984852570
4	흥구석유	024060	3	20000	2	1170	6.21	7668425	17167944	15000000	7668425	6.21	44.67	51.12	51.12	155643554910	51.88	51.88	155643554910
5	스페코	013810	4	3875	2	585	17.78	7411082	3450865	14655470	7411082	17.78	214.76	50.57	50.57	28114029615	49.51	49.51	28114029615
6	셀리드	299660	5	6160	2	520	9.22	5450973	21893350	13602977	5450973	9.22	24.90	40.07	40.07	32363248100	38.62	38.62	32363248100
7	대성하이텍	129920	6	6000	2	610	11.32	4564911	5335197	13715053	4564911	11.32	85.56	33.28	33.28	27238093130	33.10	33.10	27238093130
8	KODEX 코스닥150선물인버스	251340	7	3875	2	130	3.47	26703947	34336472	82200000	26703947	3.47	77.77	32.49	32.49	102744884325	32.26	32.26	102744884325
9	한국석유	004090	8	23400	2	400	1.74	4114776	15277471	12694120	4114776	1.74	26.93	32.41	32.41	98364755500	33.11	33.11	98364755500
10	RISE 국고채10년액티브	481430	9	105315	2	690	0.66	189383	43592	650000	189383	0.66	434.44	29.14	29.14	19978372500	29.18	29.18	19978372500
11	랩지노믹스	084650	10	3155	2	75	2.44	18590449	105659672	74239990	18590449	2.44	17.59	25.04	25.04	58416054890	24.94	24.94	58416054890
12	빅텍	065450	11	5330	2	250	4.92	7166313	5731728	28652800	7166313	4.92	125.03	25.01	25.01	38111771620	24.96	24.96	38111771620
13	TIGER 코스닥150선물인버스	250780	12	3950	2	125	3.27	777186	1048239	3250000	777186	3.27	74.14	23.91	23.91	3044500070	23.72	23.72	3044500070
14	대명소노시즌	007720	13	789	2	69	9.58	24079103	7136806	100800450	24079103	9.58	337.39	23.89	23.89	19112979227	24.03	24.03	19112979227
15	KODEX 레버리지	122630	14	17150	5	-1695	-8.99	22041587	32242984	104550000	22041587	-8.99	68.36	21.08	21.08	386091326730	21.53	21.53	386091326730
16	엘컴텍	037950	15	1427	2	93	6.97	15587896	18862998	84447519	15587896	6.97	82.64	18.46	18.46	21640877854	17.96	17.96	21640877854
17	퀀타매트릭스	317690	16	17990	2	3340	22.80	2906099	0	16537411	2906099	22.80	0.00	17.57	17.57	50694830670	17.04	17.04	50694830670
18	한국ANKOR유전	152550	17	460	5	-7	-1.50	12117272	48804052	70020000	12117272	-1.50	24.83	17.31	17.31	5770110967	17.91	17.91	5770110967
19	KODEX 200선물인버스2X	252670	18	2270	2	195	9.40	119983215	216039712	694000000	119983215	9.40	55.54	17.29	17.29	267438525940	16.98	16.98	267438525940
20	우리바이오	082850	19	5010	2	85	1.73	6887692	7780734	48436578	6887692	1.73	88.52	14.22	14.22	34186156960	14.09	14.09	34186156960
21	뉴보텍	060260	20	2610	5	-235	-8.26	1174875	2764410	8312009	1174875	-8.26	42.50	14.13	14.13	3197009070	14.74	14.74	3197009070
22	엑스큐어	070300	21	8640	2	1180	15.82	1029874	2208516	7366074	1029874	15.82	46.63	13.98	13.98	8615675860	13.54	13.54	8615675860
23	올리패스	244460	22	637	1	147	30.00	4365823	697434	31240601	4365823	30.00	625.98	13.97	13.97	2487540803	12.50	12.50	2487540803
24	삼성 인버스 코스닥 150 선물 ETN	Q530094	23	8820	2	290	3.40	137921	24574	1000000	137921	3.40	561.25	13.79	13.79	1205232795	13.66	13.66	1205232795
25	오성첨단소재	052420	24	2470	5	-25	-1.00	11417631	20486214	84353036	11417631	-1.00	55.73	13.54	13.54	28089582225	13.48	13.48	28089582225
26	RISE 2차전지TOP10인버스(합성)	465350	25	30100	2	410	1.38	401376	867567	3050000	401376	1.38	46.26	13.16	13.16	12097222535	13.18	13.18	12097222535
27	씨씨에스	066790	26	3015	2	245	8.84	8513039	6250814	65152039	8513039	8.84	136.19	13.07	13.07	25824366170	13.15	13.15	25824366170
28	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	27	14970	2	1115	8.05	129561	3936	1000000	129561	8.05	3291.69	12.96	12.96	1962693190	13.11	13.11	1962693190
29	TIGER 반도체TOP10레버리지	488080	28	6845	5	-740	-9.76	272947	582972	2200000	272947	-9.76	46.82	12.41	12.41	1925949450	12.79	12.79	1925949450
30	하이젠알앤엠	160190	29	13200	2	1320	11.11	3755368	10736655	30888000	3755368	11.11	34.98	12.16	12.16	47735884870	11.71	11.71	47735884870
31	STX그린로지스	465770	30	14330	2	30	0.21	844167	3315886	7171032	844167	0.21	25.46	11.77	11.77	12282377870	11.95	11.95	12282377870