KissMeData/top30/20240805/top30-avtr-20240805-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴니드	005870	1	9230	2	1480	19.10	12008064	15031855	14116015	12008064	19.10	79.88	85.07	85.07	109394439460	83.96	83.96	109394439460
3	수젠텍	253840	2	8710	2	900	11.52	9346817	16488537	16725608	9346817	11.52	56.69	55.88	55.88	79694228020	54.70	54.70	79694228020
4	스페코	013810	3	3830	2	540	16.41	7704340	3450865	14655470	7704340	16.41	223.26	52.57	52.57	29242505695	52.10	52.10	29242505695
5	흥구석유	024060	4	19980	2	1150	6.11	7756208	17167944	15000000	7756208	6.11	45.18	51.71	51.71	157398244030	52.52	52.52	157398244030
6	셀리드	299660	5	6480	2	840	14.89	6279640	21893350	13602977	6279640	14.89	28.68	46.16	46.16	37662452400	42.73	42.73	37662452400
7	KODEX 코스닥150선물인버스	251340	6	3880	2	135	3.60	29458117	34336472	82200000	29458117	3.60	85.79	35.84	35.84	113440783035	35.57	35.57	113440783035
8	대성하이텍	129920	7	5930	2	540	10.02	4863224	5335197	13715053	4863224	10.02	91.15	35.46	35.46	29023379150	35.69	35.69	29023379150
9	한국석유	004090	8	23400	2	400	1.74	4155945	15277471	12694120	4155945	1.74	27.20	32.74	32.74	99326141000	33.44	33.44	99326141000
10	RISE 국고채10년액티브	481430	9	105250	2	625	0.60	189587	43592	650000	189587	0.60	434.91	29.17	29.17	19999858625	29.23	29.23	19999858625
11	TIGER 코스닥150선물인버스	250780	10	3955	2	130	3.40	937870	1048239	3250000	937870	3.40	89.47	28.86	28.86	3680032770	28.63	28.63	3680032770
12	랩지노믹스	084650	11	3135	2	55	1.79	19058224	105659672	74239990	19058224	1.79	18.04	25.67	25.67	59879529970	25.73	25.73	59879529970
13	빅텍	065450	12	5320	2	240	4.72	7349093	5731728	28652800	7349093	4.72	128.22	25.65	25.65	39084252510	25.64	25.64	39084252510
14	대명소노시즌	007720	13	767	2	47	6.53	25325317	7136806	100800450	25325317	6.53	354.86	25.12	25.12	20069745188	25.96	25.96	20069745188
15	엘컴텍	037950	14	1458	2	124	9.30	20102195	18862998	84447519	20102195	9.30	106.57	23.80	23.80	28211369393	22.91	22.91	28211369393
16	퀀타매트릭스	317690	15	18680	2	4030	27.51	3662417	0	16537411	3662417	27.51	0.00	22.15	22.15	64986986530	21.04	21.04	64986986530
17	KODEX 레버리지	122630	16	17225	5	-1620	-8.60	22978834	32242984	104550000	22978834	-8.60	71.27	21.98	21.98	402182783195	22.33	22.33	402182783195
18	올리패스	244460	17	606	2	116	23.67	5689080	697434	31240601	5689080	23.67	815.72	18.21	18.21	3308412032	17.48	17.48	3308412032
19	KODEX 200선물인버스2X	252670	18	2260	2	185	8.92	125893431	216039712	694000000	125893431	8.92	58.27	18.14	18.14	280843032275	17.91	17.91	280843032275
20	한국ANKOR유전	152550	19	460	5	-7	-1.50	12411121	48804052	70020000	12411121	-1.50	25.43	17.73	17.73	5904862266	18.33	18.33	5904862266
21	뉴보텍	060260	20	2880	2	35	1.23	1334915	2764410	8312009	1334915	1.23	48.29	16.06	16.06	3635531000	15.19	15.19	3635531000
22	TIGER 반도체TOP10레버리지	488080	21	6845	5	-740	-9.76	349950	582972	2200000	349950	-9.76	60.03	15.91	15.91	2453225635	16.29	16.29	2453225635
23	하이젠알앤엠	160190	22	13820	2	1940	16.33	4910416	10736655	30888000	4910416	16.33	45.74	15.90	15.90	63412952750	14.86	14.86	63412952750
24	삼성 인버스 코스닥 150 선물 ETN	Q530094	23	8845	2	315	3.69	154901	24574	1000000	154901	3.69	630.35	15.49	15.49	1355279360	15.32	15.32	1355279360
25	우리바이오	082850	24	4975	2	50	1.02	7319737	7780734	48436578	7319737	1.02	94.08	15.11	15.11	36337465240	15.08	15.08	36337465240
26	엑스큐어	070300	25	8610	2	1150	15.42	1071076	2208516	7366074	1071076	15.42	48.50	14.54	14.54	8974120500	14.15	14.15	8974120500
27	오성첨단소재	052420	26	2470	5	-25	-1.00	12070030	20486214	84353036	12070030	-1.00	58.92	14.31	14.31	29698699025	14.25	14.25	29698699025
28	RISE 2차전지TOP10인버스(합성)	465350	27	30110	2	420	1.41	423918	867567	3050000	423918	1.41	48.86	13.90	13.90	12775895335	13.91	13.91	12775895335
29	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	28	14880	2	1025	7.40	136240	3936	1000000	136240	7.40	3461.38	13.62	13.62	2062810850	13.86	13.86	2062810850
30	씨씨에스	066790	29	2980	2	210	7.58	8707410	6250814	65152039	8707410	7.58	139.30	13.36	13.36	26406904255	13.60	13.60	26406904255
31	동운아나텍	094170	30	20200	2	2000	10.99	2318277	447812	18952781	2318277	10.99	517.69	12.23	12.23	46965314490	12.27	12.27	46965314490