KissMeData/top30/20240805/top30-avtr-20240805-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴니드	005870	1	9130	2	1380	17.81	16985046	15031855	14116015	16985046	17.81	112.99	120.32	120.32	155799600230	120.89	120.89	155799600230
3	셀리드	299660	2	6340	2	700	12.41	11827308	21893350	13602977	11827308	12.41	54.02	86.95	86.95	74423675850	86.30	86.30	74423675850
4	엘컴텍	037950	3	1527	2	193	14.47	69816087	18862998	84447519	69816087	14.47	370.12	82.67	82.67	102633714601	79.59	79.59	102633714601
5	수젠텍	253840	4	7970	2	160	2.05	12406611	16488537	16725608	12406611	2.05	75.24	74.18	74.18	105500606700	79.14	79.14	105500606700
6	흥구석유	024060	5	20450	2	1620	8.60	11120283	17167944	15000000	11120283	8.60	64.77	74.14	74.14	225796028560	73.61	73.61	225796028560
7	지에스이	053050	6	4350	2	815	23.06	21967860	3182198	29987597	21967860	23.06	690.34	73.26	73.26	88542885205	67.88	67.88	88542885205
8	뉴보텍	060260	7	3135	2	290	10.19	6049592	2764410	8312009	6049592	10.19	218.84	72.78	72.78	19100274260	73.30	73.30	19100274260
9	스페코	013810	8	3690	2	400	12.16	10076639	3450865	14655470	10076639	12.16	292.00	68.76	68.76	38290231050	70.80	70.80	38290231050
10	KODEX 코스닥150선물인버스	251340	9	3975	2	230	6.14	52104321	34336472	82200000	52104321	6.14	151.75	63.39	63.39	202264069475	61.90	61.90	202264069475
11	TIGER 코스닥150선물인버스	250780	10	4045	2	220	5.75	2053732	1048239	3250000	2053732	5.75	195.92	63.19	63.19	8150449160	62.00	62.00	8150449160
12	에이치브이엠	295310	11	14770	2	2520	20.57	7293753	1230599	11901931	7293753	20.57	592.70	61.28	61.28	105184889990	59.84	59.84	105184889990
13	하스	450330	12	14060	2	1080	8.32	3980918	1672257	7836009	3980918	8.32	238.06	50.80	50.80	56668392560	51.44	51.44	56668392560
14	대성하이텍	129920	13	5890	2	500	9.28	6895183	5335197	13715053	6895183	9.28	129.24	50.27	50.27	40980959460	50.73	50.73	40980959460
15	한국석유	004090	14	23950	2	950	4.13	6021658	15277471	12694120	6021658	4.13	39.42	47.44	47.44	143566306600	47.22	47.22	143566306600
16	KODEX 레버리지	122630	15	16205	5	-2640	-14.01	44959342	32242984	104550000	44959342	-14.01	139.44	43.00	43.00	769603349715	45.42	45.42	769603349715
17	KODEX 미국나스닥100선물인버스(H)	409810	16	8915	2	330	3.84	775882	286049	1900000	775882	3.84	271.24	40.84	40.84	6873275895	40.58	40.58	6873275895
18	빅텍	065450	17	5300	2	220	4.33	11454814	5731728	28652800	11454814	4.33	199.85	39.98	39.98	61130331330	40.25	40.25	61130331330
19	KODEX 200선물인버스2X	252670	18	2380	2	305	14.70	268028418	216039712	694000000	268028418	14.70	124.06	38.62	38.62	611719247770	37.04	37.04	611719247770
20	랩지노믹스	084650	19	2785	5	-295	-9.58	26080226	105659672	74239990	26080226	-9.58	24.68	35.13	35.13	80711173330	39.04	39.04	80711173330
21	대명소노시즌	007720	20	777	2	57	7.92	32977143	7136806	100800450	32977143	7.92	462.07	32.72	32.72	25954660365	33.14	33.14	25954660365
22	한국ANKOR유전	152550	21	490	2	23	4.93	22851918	48804052	70020000	22851918	4.93	46.82	32.64	32.64	10887745716	31.73	31.73	10887745716
23	TIGER 반도체TOP10레버리지	488080	22	6335	5	-1250	-16.48	690804	582972	2200000	690804	-16.48	118.50	31.40	31.40	4680993355	33.59	33.59	4680993355
24	RISE 국고채10년액티브	481430	23	105115	2	490	0.47	203232	43592	650000	203232	0.47	466.21	31.27	31.27	21433858765	31.37	31.37	21433858765
25	한양증권	001750	24	18370	2	2790	17.91	3895230	173829	12728534	3895230	17.91	2240.84	30.60	30.60	71192544550	30.45	30.45	71192544550
26	대성에너지	117580	25	12010	2	1720	16.72	8085061	3537746	27500000	8085061	16.72	228.54	29.40	29.40	90514111590	27.41	27.41	90514111590
27	미래생명자원	218150	26	5220	2	190	3.78	5621069	7795469	20415802	5621069	3.78	72.11	27.53	27.53	29715361430	27.88	27.88	29715361430
28	올리패스	244460	27	637	1	147	30.00	8522122	697434	31240601	8522122	30.00	1221.93	27.28	27.28	5096465658	25.61	25.61	5096465658
29	하이젠알앤엠	160190	28	13240	2	1360	11.45	8404043	10736655	30888000	8404043	11.45	78.27	27.21	27.21	111145741580	27.18	27.18	111145741580
30	퀀타매트릭스	317690	29	19040	1	4390	29.97	4247619	0	16537411	4247619	29.97	0.00	25.68	25.68	76044280340	24.15	24.15	76044280340
31	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	30	13860	2	580	4.37	49377	10002	200000	49377	4.37	493.67	24.69	24.69	682470545	24.62	24.62	682470545