KissMeData/top30/20240805/top30-avtr-20240805-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	휴니드	005870	1	9220	2	1470	18.97	26043365	15031855	14116015	26043365	18.97	173.25	184.50	184.50	241370020870	185.46	185.46	241370020870
3	지에스이	053050	2	4475	2	940	26.59	43116210	3182198	29987597	43116210	26.59	1354.92	143.78	143.78	177894060500	132.56	132.56	177894060500
4	셀리드	299660	3	6280	2	640	11.35	14469355	21893350	13602977	14469355	11.35	66.09	106.37	106.37	91097536500	106.64	106.64	91097536500
5	흥구석유	024060	4	19560	2	730	3.88	15497813	17167944	15000000	15497813	3.88	90.27	103.32	103.32	311671703020	106.23	106.23	311671703020
6	엘컴텍	037950	5	1424	2	90	6.75	86227968	18862998	84447519	86227968	6.75	457.13	102.11	102.11	126635703709	105.31	105.31	126635703709
7	TIGER 코스닥150선물인버스	250780	6	4225	2	400	10.46	3206804	1048239	3250000	3206804	10.46	305.92	98.67	98.67	13001074805	94.68	94.68	13001074805
8	KODEX 코스닥150선물인버스	251340	7	4160	2	415	11.08	75839124	34336472	82200000	75839124	11.08	220.87	92.26	92.26	300005304750	87.73	87.73	300005304750
9	스페코	013810	8	3615	2	325	9.88	13463691	3450865	14655470	13463691	9.88	390.15	91.87	91.87	50742419490	95.78	95.78	50742419490
10	뉴보텍	060260	9	2280	5	-565	-19.86	7536182	2764410	8312009	7536182	-19.86	272.61	90.67	90.67	23007938345	121.41	121.41	23007938345
11	수젠텍	253840	10	7720	5	-90	-1.15	14500552	16488537	16725608	14500552	-1.15	87.94	86.70	86.70	121810422250	94.34	94.34	121810422250
12	에이치브이엠	295310	11	13840	2	1590	12.98	10263382	1230599	11901931	10263382	12.98	834.02	86.23	86.23	146511798660	88.94	88.94	146511798660
13	대성하이텍	129920	12	5700	2	310	5.75	10032344	5335197	13715053	10032344	5.75	188.04	73.15	73.15	58989516470	75.46	75.46	58989516470
14	KODEX 미국나스닥100선물인버스(H)	409810	13	9110	2	525	6.12	1388855	286049	1900000	1388855	6.12	485.53	73.10	73.10	12363681890	71.43	71.43	12363681890
15	STX그린로지스	465770	14	13210	5	-1090	-7.62	4782788	3315886	7171032	4782788	-7.62	144.24	66.70	66.70	70164005010	74.07	74.07	70164005010
16	한국석유	004090	15	22600	5	-400	-1.74	8353387	15277471	12694120	8353387	-1.74	54.68	65.81	65.81	196569362300	68.52	68.52	196569362300
17	DAISHIN343 AI반도체&인프라액티브	486240	16	7700	5	-960	-11.09	3723548	639550	5700000	3723548	-11.09	582.21	65.33	65.33	29136419185	66.39	66.39	29136419185
18	KODEX 레버리지	122630	17	15730	5	-3115	-16.53	65708904	32242984	104550000	65708904	-16.53	203.79	62.85	62.85	1092681368420	66.44	66.44	1092681368420
19	하스	450330	18	12440	5	-540	-4.16	4551309	1672257	7836009	4551309	-4.16	272.17	58.08	58.08	64011807050	65.67	65.67	64011807050
20	빅텍	065450	19	4890	5	-190	-3.74	16292365	5731728	28652800	16292365	-3.74	284.25	56.86	56.86	85072865220	60.72	60.72	85072865220
21	KODEX 200선물인버스2X	252670	20	2460	2	385	18.55	391735522	216039712	694000000	391735522	18.55	181.33	56.45	56.45	915504564170	53.62	53.62	915504564170
22	대성에너지	117580	21	11540	2	1250	12.15	15382571	3537746	27500000	15382571	12.15	434.81	55.94	55.94	173017640020	54.52	54.52	173017640020
23	TIGER 반도체TOP10레버리지	488080	22	5875	5	-1710	-22.54	1063554	582972	2200000	1063554	-22.54	182.44	48.34	48.34	6899489690	53.38	53.38	6899489690
24	한국ANKOR유전	152550	23	452	5	-15	-3.21	32370196	48804052	70020000	32370196	-3.21	66.33	46.23	46.23	15276841372	48.27	48.27	15276841372
25	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	24	14365	2	1085	8.17	90656	10002	200000	90656	8.17	906.38	45.33	45.33	1271395235	44.25	44.25	1271395235
26	랩지노믹스	084650	25	2645	5	-435	-14.12	30428581	105659672	74239990	30428581	-14.12	28.80	40.99	40.99	92228875395	46.97	46.97	92228875395
27	KODEX 코스닥150	229200	26	11575	5	-1365	-10.55	25201258	12114592	62850000	25201258	-10.55	208.02	40.10	40.10	303687804620	41.74	41.74	303687804620
28	한양증권	001750	27	16160	2	580	3.72	4899382	173829	12728534	4899382	3.72	2818.51	38.49	38.49	88535869540	43.04	43.04	88535869540
29	대명소노시즌	007720	28	719	5	-1	-0.14	37758326	7136806	100800450	37758326	-0.14	529.06	37.46	37.46	29402420546	40.57	40.57	29402420546
30	RISE 미국반도체NYSE	469060	29	12500	5	-1625	-11.50	1014351	76620	2800000	1014351	-11.50	1323.87	36.23	36.23	12883645965	36.81	36.81	12883645965
31	RISE 2차전지TOP10인버스(합성)	465350	30	32750	2	3060	10.31	1082000	867567	3050000	1082000	10.31	124.72	35.48	35.48	33515172920	33.55	33.55	33515172920