KissMeData/top30/20240807/top30-atvtr-20240807-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11880	2	1930	19.40	8260238	1346131	10410400	8260238	19.40	613.63	79.35	79.35	97774286190	79.06	79.06	97774286190
3	아이빔테크놀로지	460470	2	15450	2	2090	15.64	11954194	66578544	14965620	11954194	15.64	17.96	79.88	79.88	182399060360	78.89	78.89	182399060360
4	랩지노믹스	084650	3	3420	2	340	11.04	37840348	48123724	74239990	37840348	11.04	78.63	50.97	50.97	128736048590	50.70	50.70	128736048590
5	스페코	013810	4	4775	2	80	1.70	6633760	25063376	14655470	6633760	1.70	26.47	45.26	45.26	32456466965	46.38	46.38	32456466965
6	DXVX	180400	5	4150	2	315	8.21	12999130	4275730	30219432	12999130	8.21	304.02	43.02	43.02	56675518135	45.19	45.19	56675518135
7	STX그린로지스	465770	6	14950	2	1410	10.41	3126866	1685498	7171032	3126866	10.41	185.52	43.60	43.60	46051579970	42.96	42.96	46051579970
8	에스와이스틸텍	365330	7	4015	2	535	15.37	10713878	9674369	30610000	10713878	15.37	110.74	35.00	35.00	43380276835	35.30	35.30	43380276835
9	한양증권우	001755	8	31500	1	7250	29.90	178135	459301	525000	178135	29.90	38.78	33.93	33.93	5276196200	31.90	31.90	5276196200
10	KODEX 코스닥150선물인버스	251340	9	3810	5	-60	-1.55	22831613	81537528	85500000	22831613	-1.55	28.00	26.70	26.70	87586010650	26.89	26.89	87586010650
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	6910	5	-245	-3.42	796010	599946	3000000	796010	-3.42	132.68	26.53	26.53	5558861315	26.82	26.82	5558861315
12	KODEX 200선물인버스2X	252670	11	2260	5	-60	-2.59	166843056	485099136	634700000	166843056	-2.59	34.39	26.29	26.29	383267207660	26.72	26.72	383267207660
13	한선엔지니어링	452280	12	12170	2	1290	11.86	4451263	1593359	17002500	4451263	11.86	279.36	26.18	26.18	54295012060	26.24	26.24	54295012060
14	퀀타매트릭스	317690	13	19840	2	800	4.20	4134099	0	16537411	4134099	4.20	0.00	25.00	25.00	83791090480	25.54	25.54	83791090480
15	현대에버다임	041440	14	8360	2	850	11.32	4318214	1860051	17915944	4318214	11.32	232.16	24.10	24.10	36249186380	24.20	24.20	36249186380
16	우리바이오	082850	15	5270	2	160	3.13	11127157	40833188	48436578	11127157	3.13	27.25	22.97	22.97	58550568940	22.94	22.94	58550568940
17	엑세스바이오	950130	16	8450	2	1360	19.18	8455390	1317106	36365847	8455390	19.18	641.97	23.25	23.25	70092357670	22.81	22.81	70092357670
18	수젠텍	253840	17	9100	2	530	6.18	3655047	10986670	16725608	3655047	6.18	33.27	21.85	21.85	33438898120	21.97	21.97	33438898120
19	화일약품	061250	18	1919	2	208	12.16	16055155	9926387	76877652	16055155	12.16	161.74	20.88	20.88	30481535203	20.66	20.66	30481535203
20	휴마시스	205470	19	2160	2	110	5.37	25861514	35193200	129375009	25861514	5.37	73.48	19.99	19.99	56666893765	20.28	20.28	56666893765
21	KODEX 인버스	114800	20	4420	5	-60	-1.34	26611008	67095944	150200000	26611008	-1.34	39.66	17.72	17.72	118712762795	17.88	17.88	118712762795
22	흥아해운	003280	21	2765	5	-200	-6.75	41129340	72475728	240424899	41129340	-6.75	56.75	17.11	17.11	118044047075	17.76	17.76	118044047075
23	흥구석유	024060	22	19250	5	-750	-3.75	2465457	8099314	15000000	2465457	-3.75	30.44	16.44	16.44	47980995220	16.62	16.62	47980995220
24	대모	317850	23	10450	2	600	6.09	1337357	987527	8324420	1337357	6.09	135.42	16.07	16.07	14127721680	16.24	16.24	14127721680
25	멕아이씨에스	058110	24	2910	2	495	20.50	2558810	500346	16050530	2558810	20.50	511.41	15.94	15.94	7278582715	15.58	15.58	7278582715
26	KoAct AI인프라액티브	487130	25	8000	2	100	1.27	183598	191687	1200000	183598	1.27	95.78	15.30	15.30	1468730585	15.30	15.30	1468730585
27	셀리드	299660	26	6230	5	-80	-1.27	1945075	6681127	13602977	1945075	-1.27	29.11	14.30	14.30	12484706740	14.73	14.73	12484706740
28	에스아이리소스	065420	27	288	2	50	21.01	10687197	1509314	71577299	10687197	21.01	708.08	14.93	14.93	2970647299	14.41	14.41	2970647299
29	지에스이	053050	28	4585	5	-200	-4.18	4203580	39493908	29987597	4203580	-4.18	10.64	14.02	14.02	19438431335	14.14	14.14	19438431335
30	삼성 레버리지 코스피200 선물 ETN	Q530104	29	27000	2	640	2.43	142793	191980	1000000	142793	2.43	74.38	14.28	14.28	3783115045	14.01	14.01	3783115045
31	KOSEF 200선물레버리지	253250	30	15125	2	415	2.82	77857	80570	540000	77857	2.82	96.63	14.42	14.42	1141334085	13.97	13.97	1141334085