KissMeData/top30/20240807/top30-atvtr-20240807-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 일본TOPIX(합성 H)	195920	1	20960	2	580	2.85	994290	123790	500000	994290	2.85	803.21	198.86	198.86	21090560290	201.25	201.25	21090560290
3	아이빔테크놀로지	460470	2	13360	3	0	0.00	23030134	66578544	14965620	23030134	0.00	34.59	153.89	153.89	347680726530	173.89	173.89	347680726530
4	스페코	013810	3	4925	2	230	4.90	20843121	25063376	14655470	20843121	4.90	83.16	142.22	142.22	103336544980	143.17	143.17	103336544980
5	랩지노믹스	084650	4	3710	2	630	20.45	107312578	48123724	74239990	107312578	20.45	222.99	144.55	144.55	382678763160	138.94	138.94	382678763160
6	화성밸브	039610	5	11560	2	1610	16.18	11955158	1346131	10410400	11955158	16.18	888.11	114.84	114.84	140766648060	116.97	116.97	140766648060
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	6845	5	-310	-4.33	2517774	599946	3000000	2517774	-4.33	419.67	83.93	83.93	17226268280	83.89	83.89	17226268280
8	유투바이오	221800	7	4605	2	315	7.34	8761227	1259798	11287196	8761227	7.34	695.45	77.62	77.62	43004012205	82.74	82.74	43004012205
9	STX그린로지스	465770	8	14800	2	1260	9.31	5845173	1685498	7171032	5845173	9.31	346.79	81.51	81.51	86150412090	81.17	81.17	86150412090
10	DXVX	180400	9	3910	2	75	1.96	22096553	4275730	30219432	22096553	1.96	516.79	73.12	73.12	94628375815	80.09	80.09	94628375815
11	KODEX 코스닥150선물인버스	251340	10	3795	5	-75	-1.94	62265878	81537528	85500000	62265878	-1.94	76.36	72.83	72.83	236467291210	72.88	72.88	236467291210
12	KODEX 200선물인버스2X	252670	11	2220	5	-100	-4.31	433384048	485099136	634700000	433384048	-4.31	89.34	68.28	68.28	969554739110	68.81	68.81	969554739110
13	KCTC	009070	12	6460	2	1160	21.89	17097159	2817547	30000000	17097159	21.89	606.81	56.99	56.99	106417967690	54.91	54.91	106417967690
14	퀀타매트릭스	317690	13	19000	5	-40	-0.21	7366055	0	16537411	7366055	-0.21	0.00	44.54	44.54	144575626070	46.01	46.01	144575626070
15	에스아이리소스	065420	14	309	1	71	29.83	33969302	1509314	71577299	33969302	29.83	2250.65	47.46	47.46	9957737920	45.02	45.02	9957737920
16	에스와이스틸텍	365330	15	3975	2	495	14.22	13499970	9674369	30610000	13499970	14.22	139.54	44.10	44.10	54530009975	44.82	44.82	54530009975
17	우리바이오	082850	16	5120	2	10	0.20	19353160	40833188	48436578	19353160	0.20	47.40	39.96	39.96	101551223820	40.95	40.95	101551223820
18	KODEX 인버스	114800	17	4390	5	-90	-2.01	61068786	67095944	150200000	61068786	-2.01	91.02	40.66	40.66	269287256225	40.84	40.84	269287256225
19	빅텍	065450	18	5740	2	320	5.90	11940151	13104700	28652800	11940151	5.90	91.11	41.67	41.67	66436914200	40.40	40.40	66436914200
20	현대에버다임	041440	19	8080	2	570	7.59	6769221	1860051	17915944	6769221	7.59	363.93	37.78	37.78	56642680610	39.13	39.13	56642680610
21	KODEX 레버리지	122630	20	16975	2	625	3.82	42435159	57563760	108750000	42435159	3.82	73.72	39.02	39.02	718846385730	38.94	38.94	718846385730
22	흥구석유	024060	21	20100	2	100	0.50	5835784	8099314	15000000	5835784	0.50	72.05	38.91	38.91	114403928510	37.94	37.94	114403928510
23	엑세스바이오	950130	22	9210	1	2120	29.90	14527179	1317106	36365847	14527179	29.90	1102.96	39.95	39.95	123904915970	36.99	36.99	123904915970
24	제룡산업	147830	23	7750	2	650	9.15	7106304	1220049	20000000	7106304	9.15	582.46	35.53	35.53	56931281260	36.73	36.73	56931281260
25	멕아이씨에스	058110	24	2920	2	505	20.91	5889583	500346	16050530	5889583	20.91	1177.10	36.69	36.69	17107862140	36.50	36.50	17107862140
26	엑셀세라퓨틱스	373110	25	6350	1	1465	29.99	4236144	339222	10918462	4236144	29.99	1248.78	38.80	38.80	25298500350	36.49	36.49	25298500350
27	화일약품	061250	26	1828	2	117	6.84	26255961	9926387	76877652	26255961	6.84	264.51	34.15	34.15	49704004860	35.37	35.37	49704004860
28	피플바이오	304840	27	3810	2	650	20.57	7029692	144729	21089464	7029692	20.57	4857.14	33.33	33.33	27906369885	34.73	34.73	27906369885
29	옵티코어	380540	28	1280	2	104	8.84	10026950	2663824	29779596	10026950	8.84	376.41	33.67	33.67	13157406147	34.52	34.52	13157406147
30	휴마시스	205470	29	2190	2	140	6.83	44733247	35193200	129375009	44733247	6.83	127.11	34.58	34.58	97656987800	34.47	34.47	97656987800
31	휴니드	005870	30	10330	3	0	0.00	4948677	29106900	14116015	4948677	0.00	17.00	35.06	35.06	50177509930	34.41	34.41	50177509930