KissMeData/top30/20240807/top30-av-20240807-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2290	5	-30	-1.29	90664173	485099136	634700000	90664173	-1.29	18.69	14.28	14.28	210017643795	14.45	14.45	210017643795
3	흥아해운	003280	2	2830	5	-135	-4.55	20915543	72475728	240424899	20915543	-4.55	28.86	8.70	8.70	61839832435	9.09	9.09	61839832435
4	KODEX 인버스	114800	3	4460	5	-20	-0.45	16807514	67095944	150200000	16807514	-0.45	25.05	11.19	11.19	75180750470	11.22	11.22	75180750470
5	랩지노믹스	084650	4	3440	2	360	11.69	14932926	48123724	74239990	14932926	11.69	31.03	20.11	20.11	49653404295	19.44	19.44	49653404295
6	휴마시스	205470	5	2170	2	120	5.85	14837425	35193200	129375009	14837425	5.85	42.16	11.47	11.47	32548604540	11.59	11.59	32548604540
7	KODEX 코스닥150선물인버스	251340	6	3830	5	-40	-1.03	12256148	81537528	85500000	12256148	-1.03	15.03	14.33	14.33	47201294970	14.41	14.41	47201294970
8	삼성전자	005930	7	73700	2	1200	1.66	7753854	47295224	5969782550	7753854	1.66	16.39	0.13	0.13	568595656500	0.13	0.13	568595656500
9	DXVX	180400	8	4520	2	685	17.86	7507572	4275730	30219432	7507572	17.86	175.59	24.84	24.84	33605789300	24.60	24.60	33605789300
10	대한해운	005880	9	2070	2	65	3.24	6350761	13112198	319177460	6350761	3.24	48.43	1.99	1.99	13422792215	2.03	2.03	13422792215
11	KODEX 코스닥150레버리지	233740	10	8570	2	160	1.90	6247365	54358164	137100000	6247365	1.90	11.49	4.56	4.56	52971089600	4.51	4.51	52971089600
12	화성밸브	039610	11	11920	2	1970	19.80	5755535	1346131	10410400	5755535	19.80	427.56	55.29	55.29	68017789200	54.81	54.81	68017789200
13	KODEX 레버리지	122630	12	16480	2	130	0.80	4860515	57563760	108750000	4860515	0.80	8.44	4.47	4.47	79341963685	4.43	4.43	79341963685
14	GS글로벌	001250	13	3385	2	165	5.12	4773821	3398411	82533764	4773821	5.12	140.47	5.78	5.78	16487309430	5.90	5.90	16487309430
15	아이빔테크놀로지	460470	14	14650	2	1290	9.66	4369147	66578544	14965620	4369147	9.66	6.56	29.19	29.19	65362564260	29.81	29.81	65362564260
16	스페코	013810	15	4850	2	155	3.30	4343733	25063376	14655470	4343733	3.30	17.33	29.64	29.64	21410679720	30.12	30.12	21410679720
17	에스와이스틸텍	365330	16	4110	2	630	18.10	3961922	9674369	30610000	3961922	18.10	40.95	12.94	12.94	15446566835	12.28	12.28	15446566835
18	SG	255220	17	3635	2	235	6.91	3879715	22163254	91176228	3879715	6.91	17.51	4.26	4.26	13604046120	4.10	4.10	13604046120
19	동양철관	008970	18	955	2	40	4.37	3768193	3161666	146005652	3768193	4.37	119.18	2.58	2.58	3625602037	2.60	2.60	3625602037
20	한선엔지니어링	452280	19	12290	2	1410	12.96	3084790	1593359	17002500	3084790	12.96	193.60	18.14	18.14	37719331140	18.05	18.05	37719331140
21	엑스플러스	373200	20	834	2	18	2.21	2644471	68850296	75705657	2644471	2.21	3.84	3.49	3.49	2232180264	3.54	3.54	2232180264
22	지에스이	053050	21	4575	5	-210	-4.39	2260063	39493908	29987597	2260063	-4.39	5.72	7.54	7.54	10553283090	7.69	7.69	10553283090
23	예선테크	250930	22	718	2	84	13.25	2240276	1187236	33000440	2240276	13.25	188.70	6.79	6.79	1633346415	6.89	6.89	1633346415
24	자연과환경	043910	23	672	5	-36	-5.08	2238968	425213	81391457	2238968	-5.08	526.55	2.75	2.75	1482079154	2.71	2.71	1482079154
25	수젠텍	253840	24	9100	2	530	6.18	2207298	10986670	16725608	2207298	6.18	20.09	13.20	13.20	20356128530	13.37	13.37	20356128530
26	엑세스바이오	950130	25	7960	2	870	12.27	2158703	1317106	36365847	2158703	12.27	163.90	5.94	5.94	17089887300	5.90	5.90	17089887300
27	오성첨단소재	052420	26	2410	2	20	0.84	2113224	22628684	84353036	2113224	0.84	9.34	2.51	2.51	5089016035	2.50	2.50	5089016035
28	KC그린홀딩스	009440	27	1008	5	-252	-20.00	2041900	415998	22434980	2041900	-20.00	490.84	9.10	9.10	2083678618	9.21	9.21	2083678618
29	한국ANKOR유전	152550	28	458	5	-2	-0.43	1994199	12468581	70020000	1994199	-0.43	15.99	2.85	2.85	921745621	2.87	2.87	921745621
30	삼성중공업	010140	29	10670	5	-40	-0.37	1894743	17582156	880000000	1894743	-0.37	10.78	0.22	0.22	20275793230	0.22	0.22	20275793230
31	우리바이오	082850	30	5130	2	20	0.39	1751000	40833188	48436578	1751000	0.39	4.29	3.62	3.62	8948086190	3.60	3.60	8948086190