KissMeData/top30/20240807/top30-avtr-20240807-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스페코	013810	1	4850	2	155	3.30	18374505	25063376	14655470	18374505	3.30	73.31	125.38	125.38	91258618080	128.39	128.39	91258618080
3	아이빔테크놀로지	460470	2	14720	2	1360	10.18	18036344	66578544	14965620	18036344	10.18	27.09	120.52	120.52	276602001660	125.56	125.56	276602001660
4	랩지노믹스	084650	3	3680	2	600	19.48	72085898	48123724	74239990	72085898	19.48	149.79	97.10	97.10	250931279455	91.85	91.85	250931279455
5	화성밸브	039610	4	11620	2	1670	16.78	10076089	1346131	10410400	10076089	16.78	748.52	96.79	96.79	118821806940	98.23	98.23	118821806940
6	STX그린로지스	465770	5	14430	2	890	6.57	5024055	1685498	7171032	5024055	6.57	298.08	70.06	70.06	74054317910	71.57	71.57	74054317910
7	DXVX	180400	6	4085	2	250	6.52	19753761	4275730	30219432	19753761	6.52	462.00	65.37	65.37	85310195230	69.11	69.11	85310195230
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	6780	5	-375	-5.24	1865138	599946	3000000	1865138	-5.24	310.88	62.17	62.17	12802413395	62.94	62.94	12802413395
9	KODEX 200선물인버스2X	252670	8	2190	5	-130	-5.60	342590013	485099136	634700000	342590013	-5.60	70.62	53.98	53.98	769133777460	55.33	55.33	769133777460
10	KODEX 코스닥150선물인버스	251340	9	3770	5	-100	-2.58	45886647	81537528	85500000	45886647	-2.58	56.28	53.67	53.67	174537721115	54.15	54.15	174537721115
11	유투바이오	221800	10	4915	2	625	14.57	5859766	1259798	11287196	5859766	14.57	465.14	51.92	51.92	28876563000	52.05	52.05	28876563000
12	TIGER 일본TOPIX(합성 H)	195920	11	21275	2	895	4.39	248004	123790	500000	248004	4.39	200.34	49.60	49.60	5235266375	49.22	49.22	5235266375
13	에스와이스틸텍	365330	12	4015	2	535	15.37	12541858	9674369	30610000	12541858	15.37	129.64	40.97	40.97	50712057665	41.26	41.26	50712057665
14	엑세스바이오	950130	13	9210	1	2120	29.90	14292765	1317106	36365847	14292765	29.90	1085.16	39.30	39.30	121745963030	36.35	36.35	121745963030
15	에스아이리소스	065420	14	304	2	66	27.73	25833117	1509314	71577299	25833117	27.73	1711.58	36.09	36.09	7478354534	34.37	34.37	7478354534
16	현대에버다임	041440	15	8300	2	790	10.52	6295866	1860051	17915944	6295866	10.52	338.48	35.14	35.14	52786189240	35.50	35.50	52786189240
17	한양증권우	001755	16	31500	1	7250	29.90	182612	459301	525000	182612	29.90	39.76	34.78	34.78	5417221700	32.76	32.76	5417221700
18	퀀타매트릭스	317690	17	19070	2	30	0.16	5684073	0	16537411	5684073	0.16	0.00	34.37	34.37	113561422510	36.01	36.01	113561422510
19	우리바이오	082850	18	5240	2	130	2.54	16482842	40833188	48436578	16482842	2.54	40.37	34.03	34.03	86676966920	34.15	34.15	86676966920
20	제룡산업	147830	19	7940	2	840	11.83	6510809	1220049	20000000	6510809	11.83	533.65	32.55	32.55	52262874280	32.91	32.91	52262874280
21	화일약품	061250	20	1852	2	141	8.24	24323856	9926387	76877652	24323856	8.24	245.04	31.64	31.64	46148553656	32.41	32.41	46148553656
22	KODEX 인버스	114800	21	4355	5	-125	-2.79	46703447	67095944	150200000	46703447	-2.79	69.61	31.09	31.09	206414279850	31.56	31.56	206414279850
23	KODEX 레버리지	122630	22	17185	2	835	5.11	33301894	57563760	108750000	33301894	5.11	57.85	30.62	30.62	562744538240	30.11	30.11	562744538240
24	한선엔지니어링	452280	23	11930	2	1050	9.65	5099664	1593359	17002500	5099664	9.65	320.06	29.99	29.99	62003200880	30.57	30.57	62003200880
25	휴마시스	205470	24	2170	2	120	5.85	37107361	35193200	129375009	37107361	5.85	105.44	28.68	28.68	81103258030	28.89	28.89	81103258030
26	수젠텍	253840	25	8960	2	390	4.55	4514258	10986670	16725608	4514258	4.55	41.09	26.99	26.99	41156094100	27.46	27.46	41156094100
27	빅텍	065450	26	5520	2	100	1.85	7628933	13104700	28652800	7628933	1.85	58.22	26.63	26.63	42001603730	26.56	26.56	42001603730
28	멕아이씨에스	058110	27	2980	2	565	23.40	4144968	500346	16050530	4144968	23.40	828.42	25.82	25.82	11944505120	24.97	24.97	11944505120
29	휴니드	005870	28	10050	5	-280	-2.71	3203159	29106900	14116015	3203159	-2.71	11.00	22.69	22.69	32366959940	22.82	22.82	32366959940
30	흥구석유	024060	29	19160	5	-840	-4.20	3388985	8099314	15000000	3388985	-4.20	41.84	22.59	22.59	65825989980	22.90	22.90	65825989980
31	엑셀세라퓨틱스	373110	30	5790	2	905	18.53	2369847	339222	10918462	2369847	18.53	698.61	21.70	21.70	13675653480	21.63	21.63	13675653480