KissMeData/top30/20240807/top30-tv-20240807-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74000	2	1500	2.07	12834462	47295224	5969782550	12834462	2.07	27.14	0.21	0.21	944311126300	0.21	0.21	944311126300
3	SK하이닉스	000660	2	160400	5	-3300	-2.02	3449556	10717321	728002365	3449556	-2.02	32.19	0.47	0.47	551877343300	0.47	0.47	551877343300
4	KODEX 200선물인버스2X	252670	3	2260	5	-60	-2.59	166843056	485099136	634700000	166843056	-2.59	34.39	26.29	26.29	383267207660	26.72	26.72	383267207660
5	셀트리온	068270	4	198300	2	16300	8.96	1376476	1689013	216993223	1376476	8.96	81.50	0.63	0.63	265417301400	0.62	0.62	265417301400
6	KODEX 레버리지	122630	5	16740	2	390	2.39	13612790	57563760	108750000	13612790	2.39	23.65	12.52	12.52	224791936765	12.35	12.35	224791936765
7	아모레퍼시픽	090430	6	125600	5	-40200	-24.25	1419808	481321	58492759	1419808	-24.25	294.98	2.43	2.43	183038221500	2.49	2.49	183038221500
8	아이빔테크놀로지	460470	7	15450	2	2090	15.64	11954144	66578544	14965620	11954144	15.64	17.95	79.88	79.88	182398287860	78.89	78.89	182398287860
9	한국가스공사	036460	8	43200	2	2750	6.80	3011206	1989094	92313000	3011206	6.80	151.39	3.26	3.26	130096020400	3.26	3.26	130096020400
10	랩지노믹스	084650	9	3420	2	340	11.04	37840318	48123724	74239990	37840318	11.04	78.63	50.97	50.97	128735945990	50.70	50.70	128735945990
11	KODEX 코스닥150레버리지	233740	10	8655	2	245	2.91	13945787	54358164	137100000	13945787	2.91	25.66	10.17	10.17	119284963420	10.05	10.05	119284963420
12	KODEX 인버스	114800	11	4420	5	-60	-1.34	26611008	67095944	150200000	26611008	-1.34	39.66	17.72	17.72	118712762795	17.88	17.88	118712762795
13	흥아해운	003280	12	2765	5	-200	-6.75	41129340	72475728	240424899	41129340	-6.75	56.75	17.11	17.11	118044047075	17.76	17.76	118044047075
14	삼성바이오로직스	207940	13	959000	2	31000	3.34	111561	191447	71174000	111561	3.34	58.27	0.16	0.16	106576786000	0.16	0.16	106576786000
15	화성밸브	039610	14	11880	2	1930	19.40	8260238	1346131	10410400	8260238	19.40	613.63	79.35	79.35	97774286190	79.06	79.06	97774286190
16	알테오젠	196170	15	286000	2	7000	2.51	329283	3135455	53148528	329283	2.51	10.50	0.62	0.62	93247354500	0.61	0.61	93247354500
17	한화에어로스페이스	012450	16	270500	2	6500	2.46	328854	1341907	50630000	328854	2.46	24.51	0.65	0.65	88700003000	0.65	0.65	88700003000
18	KODEX 코스닥150선물인버스	251340	17	3810	5	-60	-1.55	22828828	81537528	85500000	22828828	-1.55	28.00	26.70	26.70	87575399800	26.88	26.88	87575399800
19	퀀타매트릭스	317690	18	19840	2	800	4.20	4134099	0	16537411	4134099	4.20	0.00	25.00	25.00	83791090480	25.54	25.54	83791090480
20	리가켐바이오	141080	19	91000	2	7600	9.11	919068	1406699	36567348	919068	9.11	65.34	2.51	2.51	81352595900	2.44	2.44	81352595900
21	KODEX 200	069500	20	34630	2	450	1.32	2125491	23712220	160250000	2125491	1.32	8.96	1.33	1.33	73041834660	1.32	1.32	73041834660
22	HD현대일렉트릭	267260	21	296000	2	13000	4.59	244388	1111107	36047135	244388	4.59	22.00	0.68	0.68	71237640000	0.67	0.67	71237640000
23	현대차	005380	22	237000	2	2000	0.85	295721	1250180	209416191	295721	0.85	23.65	0.14	0.14	70262017000	0.14	0.14	70262017000
24	엑세스바이오	950130	23	8450	2	1360	19.18	8455390	1317106	36365847	8455390	19.18	641.97	23.25	23.25	70092357670	22.81	22.81	70092357670
25	한미반도체	042700	24	103700	5	-3900	-3.62	569674	2072809	96993634	569674	-3.62	27.48	0.59	0.59	59459035100	0.59	0.59	59459035100
26	우리바이오	082850	25	5270	2	160	3.13	11127157	40833188	48436578	11127157	3.13	27.25	22.97	22.97	58550568940	22.94	22.94	58550568940
27	HLB	028300	26	83300	2	3000	3.74	692841	1425214	130845364	692841	3.74	48.61	0.53	0.53	57477720100	0.53	0.53	57477720100
28	DXVX	180400	27	4145	2	310	8.08	12999129	4275730	30219432	12999129	8.08	304.02	43.02	43.02	56675513985	45.25	45.25	56675513985
29	휴마시스	205470	28	2160	2	110	5.37	25861514	35193200	129375009	25861514	5.37	73.48	19.99	19.99	56666893765	20.28	20.28	56666893765
30	한선엔지니어링	452280	29	12170	2	1290	11.86	4451263	1593359	17002500	4451263	11.86	279.36	26.18	26.18	54295012060	26.24	26.24	54295012060
31	기아	000270	30	100200	5	-2500	-2.43	503661	1867054	399858417	503661	-2.43	26.98	0.13	0.13	50794415700	0.13	0.13	50794415700