KissMeData/top30/20240808/top30-atvtr-20240808-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한양증권우	001755	1	29650	5	-1850	-5.87	789145	188568	525000	789145	-5.87	418.49	150.31	150.31	26744472050	171.81	171.81	26744472050
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	6945	2	100	1.46	3818876	2517774	3000000	3818876	1.46	151.68	127.30	127.30	26901500570	129.12	129.12	26901500570
4	국제약품	002720	3	7480	2	1030	15.97	26777533	5462553	21159832	26777533	15.97	490.20	126.55	126.55	198001637070	125.10	125.10	198001637070
5	에스아이리소스	065420	4	302	5	-7	-2.27	78104851	34061360	71577299	78104851	-2.27	229.31	109.12	109.12	26054652264	120.53	120.53	26054652264
6	랩지노믹스	084650	5	3715	2	5	0.13	75008129	108184568	74239990	75008129	0.13	69.33	101.03	101.03	295422191600	107.11	107.11	295422191600
7	휴마시스	205470	6	2615	2	425	19.41	118606126	45108268	129375009	118606126	19.41	262.94	91.68	91.68	305411151330	90.27	90.27	305411151330
8	엑셀세라퓨틱스	373110	7	6600	2	250	3.94	8724309	4239631	10918462	8724309	3.94	205.78	79.90	79.90	60890618520	84.50	84.50	60890618520
9	우리바이오	082850	8	5280	2	160	3.12	38477079	21691164	48436578	38477079	3.12	177.39	79.44	79.44	215923419600	84.43	84.43	215923419600
10	KODEX 코스닥150선물인버스	251340	9	3820	2	25	0.66	62973686	63414564	77700000	62973686	0.66	99.30	81.05	81.05	241516957405	81.37	81.37	241516957405
11	아이빔테크놀로지	460470	10	13190	5	-170	-1.27	10236985	23368680	14965620	10236985	-1.27	43.81	68.40	68.40	140197416650	71.02	71.02	140197416650
12	스페코	013810	11	4645	5	-280	-5.69	9632566	21062358	14655470	9632566	-5.69	45.73	65.73	65.73	46180751545	67.84	67.84	46180751545
13	KODEX 200선물인버스2X	252670	12	2255	2	35	1.58	387661462	435926176	591400000	387661462	1.58	88.93	65.55	65.55	880002692620	65.99	65.99	880002692620
14	유투바이오	221800	13	4880	2	275	5.97	6664776	8866255	11287196	6664776	5.97	75.17	59.05	59.05	34871682615	63.31	63.31	34871682615
15	수젠텍	253840	14	9490	2	640	7.23	10090187	5175858	16725608	10090187	7.23	194.95	60.33	60.33	98535280560	62.08	62.08	98535280560
16	블루엠텍	439580	15	15500	1	3570	29.92	7192901	1597464	10884589	7192901	29.92	450.27	66.08	66.08	102951000670	61.02	61.02	102951000670
17	미코바이오메드	214610	16	1900	2	342	21.95	22095861	5222473	43568945	22095861	21.95	423.09	50.71	50.71	39951583624	48.26	48.26	39951583624
18	대성하이텍	129920	17	6160	5	-130	-2.07	6262640	4943716	13715053	6262640	-2.07	126.68	45.66	45.66	39990404110	47.33	47.33	39990404110
19	라메디텍	462510	18	13040	2	940	7.77	3901797	2508161	8650735	3901797	7.77	155.56	45.10	45.10	51629563750	45.77	45.77	51629563750
20	웰크론	065950	19	2635	2	305	13.09	12269572	214598	28231302	12269572	13.09	5717.47	43.46	43.46	32999515255	44.36	44.36	32999515255
21	GH신소재	130500	20	3155	2	330	11.68	6214710	34795	14545052	6214710	11.68	9999.99	42.73	42.73	20297633580	44.23	44.23	20297633580
22	케이엠	083550	21	4530	2	955	26.71	5255890	11357	12374226	5255890	26.71	9999.99	42.47	42.47	23136518530	41.27	41.27	23136518530
23	한국석유	004090	22	21050	5	-1750	-7.68	4725121	2785241	12694120	4725121	-7.68	169.65	37.22	37.22	108526492900	40.61	40.61	108526492900
24	엑세스바이오	950130	23	9630	2	420	4.56	13832270	14538655	36365847	13832270	4.56	95.14	38.04	38.04	137417804250	39.24	39.24	137417804250
25	흥구석유	024060	24	18850	5	-1250	-6.22	5442555	5979030	15000000	5442555	-6.22	91.03	36.28	36.28	107925626350	38.17	38.17	107925626350
26	하이젠알앤엠	160190	25	14460	2	2010	16.14	11810556	2648930	30888000	11810556	16.14	445.86	38.24	38.24	166829832150	37.35	37.35	166829832150
27	퀀타매트릭스	317690	26	22000	2	3000	15.79	7318656	7495637	16537411	7318656	15.79	97.64	44.26	44.26	132949118840	36.54	36.54	132949118840
28	셀리드	299660	27	6070	2	100	1.68	4694535	4002039	13602977	4694535	1.68	117.30	34.51	34.51	29283511830	35.47	35.47	29283511830
29	녹십자엠에스	142280	28	5650	1	1300	29.89	7574690	1624561	21136211	7574690	29.89	466.26	35.84	35.84	41244770450	34.54	34.54	41244770450
30	SOL 금융지주플러스고배당	484880	29	10650	2	40	0.38	1180909	188696	3500000	1180909	0.38	625.83	33.74	33.74	12604134105	33.81	33.81	12604134105
31	지에스이	053050	30	4395	5	-365	-7.67	9898309	9481995	29987597	9898309	-7.67	104.39	33.01	33.01	44511098845	33.77	33.77	44511098845