KissMeData/top30/20240808/top30-av-20240808-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2265	2	45	2.03	73017527	435926176	591400000	73017527	2.03	16.75	12.35	12.35	166129791170	12.40	12.40	166129791170
3	우리바이오	082850	2	5790	2	670	13.09	16942969	21691164	48436578	16942969	13.09	78.11	34.98	34.98	97161235710	34.65	34.65	97161235710
4	휴마시스	205470	3	2425	2	235	10.73	16719157	45108268	129375009	16719157	10.73	37.06	12.92	12.92	38899800275	12.40	12.40	38899800275
5	KODEX 코스닥150선물인버스	251340	4	3845	2	50	1.32	14463261	63414564	77700000	14463261	1.32	22.81	18.61	18.61	55681129885	18.64	18.64	55681129885
6	랩지노믹스	084650	5	3985	2	275	7.41	13861021	108184568	74239990	13861021	7.41	12.81	18.67	18.67	53201397160	17.98	17.98	53201397160
7	오성첨단소재	052420	6	2550	2	120	4.94	10075560	17617500	84353036	10075560	4.94	57.19	11.94	11.94	26027241005	12.10	12.10	26027241005
8	에스아이리소스	065420	7	319	2	10	3.24	9456029	34061360	71577299	9456029	3.24	27.76	13.21	13.21	3117669145	13.65	13.65	3117669145
9	화일약품	061250	8	1921	2	93	5.09	9056407	27557604	76877652	9056407	5.09	32.86	11.78	11.78	17847926490	12.09	12.09	17847926490
10	KODEX 인버스	114800	9	4435	2	45	1.03	9037560	66534144	156000000	9037560	1.03	13.58	5.79	5.79	40180302650	5.81	5.81	40180302650
11	엑세스바이오	950130	10	10040	2	830	9.01	7260909	14538655	36365847	7260909	9.01	49.94	19.97	19.97	72971300650	19.99	19.99	72971300650
12	KODEX 코스닥150레버리지	233740	11	8495	5	-245	-2.80	6621559	35205808	156500000	6621559	-2.80	18.81	4.23	4.23	56065685695	4.22	4.22	56065685695
13	녹십자엠에스	142280	12	5650	1	1300	29.89	6345636	1624561	21136211	6345636	29.89	390.61	30.02	30.02	34310251840	28.73	28.73	34310251840
14	미코바이오메드	214610	13	1780	2	222	14.25	5040709	5222473	43568945	5040709	14.25	96.52	11.57	11.57	8714869571	11.24	11.24	8714869571
15	흥아해운	003280	14	2790	3	0	0.00	4510673	63579096	240424899	4510673	0.00	7.09	1.88	1.88	12480297865	1.86	1.86	12480297865
16	피씨엘	241820	15	1845	2	379	25.85	4347148	6464144	56676640	4347148	25.85	67.25	7.67	7.67	7462853373	7.14	7.14	7462853373
17	KODEX 레버리지	122630	16	16635	5	-340	-2.00	4296608	42727700	131450000	4296608	-2.00	10.06	3.27	3.27	71204188555	3.26	3.26	71204188555
18	엑스플러스	373200	17	778	2	98	14.41	3975491	18048776	75705657	3975491	14.41	22.03	5.25	5.25	2972710516	5.05	5.05	2972710516
19	삼성전자	005930	18	73700	5	-1000	-1.34	3615176	32710428	5969782550	3615176	-1.34	11.05	0.06	0.06	265571461100	0.06	0.06	265571461100
20	씨젠	096530	19	27800	2	4550	19.57	3332060	2747564	52225994	3332060	19.57	121.27	6.38	6.38	88826185750	6.12	6.12	88826185750
21	유투바이오	221800	20	5440	2	835	18.13	3162441	8866255	11287196	3162441	18.13	35.67	28.02	28.02	16867700445	27.47	27.47	16867700445
22	우리기술	032820	21	2120	2	50	2.42	2874744	4897925	158859048	2874744	2.42	58.69	1.81	1.81	6050359060	1.80	1.80	6050359060
23	수젠텍	253840	22	9660	2	810	9.15	2855764	5175858	16725608	2855764	9.15	55.17	17.07	17.07	27049303790	16.74	16.74	27049303790
24	한국ANKOR유전	152550	23	454	5	-6	-1.30	2448348	8446121	70020000	2448348	-1.30	28.99	3.50	3.50	1128447307	3.55	3.55	1128447307
25	지에스이	053050	24	4620	5	-140	-2.94	2402370	9481995	29987597	2402370	-2.94	25.34	8.01	8.01	11308944240	8.16	8.16	11308944240
26	TIGER 200선물인버스2X	252710	25	2400	2	40	1.69	2288075	9345240	35500000	2288075	1.69	24.48	6.45	6.45	5539393210	6.50	6.50	5539393210
27	에스디바이오센서	137310	26	12210	2	1240	11.30	2135643	4179913	124477353	2135643	11.30	51.09	1.72	1.72	25671064930	1.69	1.69	25671064930
28	흥구석유	024060	27	19940	5	-160	-0.80	2107416	5979030	15000000	2107416	-0.80	35.25	14.05	14.05	42905320720	14.34	14.34	42905320720
29	현대약품	004310	28	5650	2	110	1.99	2082195	5127640	32000000	2082195	1.99	40.61	6.51	6.51	11970779620	6.62	6.62	11970779620
30	삼부토건	001470	29	1117	5	-45	-3.87	2022532	14250528	223611824	2022532	-3.87	14.19	0.90	0.90	2279129515	0.91	0.91	2279129515
31	멕아이씨에스	058110	30	3325	2	405	13.87	1976577	5959118	16050530	1976577	13.87	33.17	12.31	12.31	6321831770	11.85	11.85	6321831770